400 8855 258 / 0791-86777509(服务时间:9:00——17:00)zhcfkf@avictc.com
账户登录
  • 产品概况
  • 申购赎回办理须知
  • 历史净值
  • 信托文件

基本信息

  • 1.信托要素:
  • 信托计划名称:中航信托•天玑臻宝集合资金信托计划
  • 信托计划类型:开放式,投资者可于开放日办理天玑臻宝交易业务
  • 信托单位:1元/份
  • 开放日(T日):除受托人另外通知公告,开放日为每个上海证券交易所、深圳证券交易所的正常交易日。
  • 签约、交易业务办理时间:
  • 直销柜台:开放日9:30-15:00。对于投资者在开放日11:30以后提交的申购交易申请,受托人视为下一开放日的申购申请进行处理。对于投资者在开放日15:00以后提交的赎回交易申请,受托人视为下一开放日的赎回申请进行处理。电子化交易渠道(鲸钱包):7×24小时可操作,具体规则请查阅鲸钱包官网:https://www.jingqb.com/
  • 手续费:无交易手续费
  • 2.投资范围:银行存款、货币基金、债券基金、债券逆回购、交易所及银行间市场债券及票据、其他现金管理工具,以前述品种以及交易所上市交易品种为直接标的的固定收益类金融工具或受益权,法律法规或监管部门许可的其他金融工具或产品
  • 3.产品收益:
  • 基础业绩
    比较基准:
    无(本信托的历史收益率范围为2%-5%,此收益率仅供参考,不代表受托人对本信托计划的业绩表现或者任何回报之支付作出任何承诺或保证)
  • 信托收益率
    评价指标:
    每万份信托单位收益(元/万份信托单位)和7日年化收益率
  • 收益计算:每日计算收益,根据信托资产投资组合每天所产生的净收益计算当天的“每万份信托单位收益”和“7 日年化收益率”,并在中航信托官方网站上披露。投资者每日的收益根据该日“每万份信托单位收益”计算并结转分配。
  • 信托收益
    分配原则:
    (1)直销柜台:T日认购/申购受理,T日信托单位成立确认、享有投资收益;T日赎回受理,T日仍享有投资收益,T+1日信托单位注销、不再享有投资收益。信托收益按日计算并结转分配。
    (2)电子化交易渠道(鲸钱包):T日认购/申购受理,T+1日信托单位成立确认、享有投资收益;T日赎回受理,T日仍享有投资收益,T+1日信托单位注销、不再享有投资收益。信托收益按日计算并结转分配。具体规则请查阅鲸钱包官网:https://www.jingqb.com/
  • 4.信息披露方式:
  • 信息披露
    的主要方式:
    在受托人网站(https://www.avictc.com)、鲸钱包官网(https://www.jingqb.com)及/营业场所公告
  • 信息披露
    的主要内容:
    信托合同、信托计划说明书、柜台直销业务规则等信托法律文本;原则上每个交易日公布前一日的“每万份信托单位收益”和“7日年收益率”;每季度公布信托资金管理报告
  • 临时信息披露:重大变化、关联交易和其他与信托计划相关且应当披露的信息,应当根据信托合同以及国家法律法规和监管部门的通知或决定要求进行披露
  • 产品官方微信:“中航资管”服务号
  • 信托服务热线:400-8855-258(24小时全球统一财富热线)
  • 人工服务时间:周一到周五9:00-17:00,法定节假日、公告暂停日除外。
  • 声明:本网页内容为天玑聚富推介宣传材料,不作为任何有拘束力的法律文件。本网页内容仅为提供参考之用,并不构成任何投资建议。中航信托并未对本网页内容的完整性和精确性做出任何明示或者暗示的承诺或保证。信托投资有风险,在进行信托产品投资前应仔细阅读及理解信托合同、信托计划说明书、风险申明书等相关法律文件。
  • 1.柜台直销签约、交易业务程序规则详见《中航信托•天玑臻宝集合资金信托计划柜台直销业务规则》
  • (1)签约规则
  • 投资者签约实行实名制,通常同一投资者仅需办理一次签约手续。
  • ①普通法人机构签约:
  • a.认购/申购风险申明书一式两份;
  • b.《天玑臻宝签约信息申请表》一式两份;
  • c.加盖公章的营业执照或组织机构代码证复印件;
  • d.加盖公章的信托利益账户文件;
  • e.指定经办人办理的,提供《天玑臻宝业务授权委托书》;
  • f.《授权印鉴卡》一式两份(不预留授权印签就不需提供);
  • g.《传真/电子邮件交易协议书》一式两份(不开通传真/电子邮件交易就不需提供);
  • h.加盖公章的经办人身份证;
  • i.加盖单位公章的法定代表人身份证复印件;
  • j.《风险承受能力评估问卷》。
  • g.《传真/电子邮件交易协议书》一式两份(不开通传真/电子邮件交易就不需提供);
  • ②非法人机构签约:
  • 非法人机构指企业年金计划,社保基金组合,证券和基金的集合计划或专户,保险公司、银行、信托公司等的理财产品等。
    非法人机构可采取“共性资料事先备案,个性资料单独提供”的原则进行签约业务办理
  • 共性资料包括但不限于:
  • (a)资料备案申请函 (b)企业法人营业执照复印件
  • (c)企业组织机构代码证复印件 (d)金融业务许可证复印件
  • (e)年金托管资格证书复印件
  • (f)证监会出具的证券公司取得投资者资产管理业务资格的证明文件复印件
  • (g)证监会颁发的开展特定客户资产管理业务的批复复印件
  • (h)经办人授权委托书 (i)授权印鉴卡
  • (j)法定代表人身份证复印件 (k)授权经办人身份证复印件
  • (l)传真/电子邮件交易协议书 (m)风险承受能力评估问卷
  • 非法人机构的个性资料:
  • a.银行理财计划出示理财计划产品说明书,提供加盖单位公章的产品说明书复印件。
  • b.信托计划出示信托合同,提供加盖单位公章的信托合同首末页复印件
  • c.券商或基金公司资产管理计划出示资产管理合同,提供加盖单位公章的资产管理合同首末页复印件。
  • d.保险公司保险产品的投资管理非保险公司本身,由其同属集团下的资产管理公司(或另一家保险公司)负责做投资管理,则还需提供:该保险公司委托其同属集团下的资产管理公司为该账户作投资运作管理事宜的证明文件;或该保险公司与其委托的另一家保险公司签署的委托协议首末页复印件;上述文件的复印件加盖该保险公司的公章;出示其同属集团下的资产管理公司(或另一家保险公司)的营业执照,并提供加盖公章的复印件。
  • ③个人投资者签约:
  • a.认购/申购风险申明书一式两份;
  • b.《天玑臻宝签约信息申请表》一式两份;
  • c.出示本人有效身份证明原件(身份证等)并提供正反面复印;
  • d.出示投资者本人的指定银行储蓄存折(卡)原件,提供复印件;
  • e.《风险承受能力评估问卷》;
  • f.《传真/电子邮件交易协议书》一式两份(不开通传真/电子邮件交易就不需提供);
  • g.认购不足100万元,提供资产证明或收入证明并在该证明文件中签字。
  • (1)认购/申购及赎回交易业务
  • ①认购/申购赎回受理时间:本产品每个交易日开放,投资者于开放日9:30至 15:00之间办理认购/申购、赎回,认购/申购资金于开放日11:30前划付至信托财产募集账户并于当日11:30前到账,超过11:30视为下一开放日的认购/申购申请进行处理。
  • ②认购/申购金额要求:认购/申购起点金额:个人投资者≥ 30万元,机构投资者≥ 100万元,并按1万元的整数倍增加;已购买或曾经购买中航信托信托产品的客户起点金额:单笔≥ 0.01元,并按0.01元的整数倍增加。
  • ③赎回份数要求:受益人申请的赎回份额最低为人民币0.01份,并可按0.01份的整数倍增加。
  • ④传真/电子邮件交易注意事项
  • a.交易的时间以中航信托传真/电子邮件系统记录的收到时间为准;
  • b.投资者发出传真/电子邮件后,应主动向《柜台直销业务规则》第三部分公示的联系方式进行电话确认传真/电子邮件申请内容事宜。
  • c.投资者应准确、完整填写《天玑臻宝交易业务申请表》,如提交的申请表单有填错、填漏或填写不清晰的情况,可在交易时间内补正后重新提交或传真/电子邮件。
  • ⑤中航信托直销柜台办理联系方式:
  • 中航信托股份有限公司财富中心
  • 地址:江西南昌市红谷滩赣江北大道1号中航广场7F 邮政编码:330038
  • 电话:400-8855-258
  • 传真:0791-83839883
  • 邮箱:tjbao@avictc.com
  • 2.电子化渠道(鲸钱包):
  • 投资者登录 https://www.jingqb.com 查阅天玑臻宝业务办理规则
  • 3.天玑臻宝信托财产募集账户
  • 账户名:中航信托股份有限公司
  • 开户行:中信银行上海南京东路支行
  • 账号:8110201413100006968
  • 信托服务热线:400-8855-258(24小时全球统一财富热线)
  • 人工服务时间:周一到周五9:00-17:00,法定节假日、公告暂停日除外。
  • 声明:
  • 本网页内容为天玑聚富推介宣传材料,不作为任何有拘束力的法律文件。本网页内容仅为提供参考之用,并不构成任何投资建议。中航信托并未对本网页内容的完整性和精确性做出任何明示或者暗示的承诺或保证。信托投资有风险,在进行信托产品投资前应仔细阅读及理解信托合同、信托计划说明书、风险申明书等相关法律文件。
产品收益:
日期
每万份收益
七日年化收益率
2022-05-26 0.7567 2.7303
2022-05-25 0.7012 2.7171
2022-05-24 0.7189 2.7260
2022-05-23 0.7177 2.7123
2022-05-22 0.7787 2.7031
2022-05-21 0.7807 2.7085
2022-05-20 0.7122 2.7134
2022-05-19 0.7322 2.7150
2022-05-18 0.7178 2.7054
2022-05-17 0.6933 2.7108
2022-05-16 0.7005 2.7533
2022-05-15 0.7888 2.7785
2022-05-14 0.7899 2.7852
2022-05-13 0.7151 2.7921
2022-05-12 0.7143 2.8545
2022-05-11 0.7278 2.8678
2022-05-10 0.7728 2.9104
2022-05-09 0.7474 2.9284
2022-05-08 0.8014 2.9600
2022-05-07 0.8028 2.9627
2022-05-06 0.8315 2.9652
2022-05-05 0.7391 2.9211
2022-05-04 0.8072 2.9277
2022-05-03 0.8063 2.9429
2022-05-02 0.8063 2.8931
2022-05-01 0.8064 2.8681
2022-04-30 0.8075 2.8668
2022-04-29 0.7493 2.8666
2022-04-28 0.7513 2.8743
2022-04-27 0.8355 2.8855
2022-04-26 0.7135 2.8627
2022-04-25 0.7598 2.8970
2022-04-24 0.8039 2.8765
2022-04-23 0.8071 2.8809
2022-04-22 0.7638 2.8842
2022-04-21 0.7721 2.8935
2022-04-20 0.7930 2.9021
2022-04-19 0.7774 2.8851
2022-04-18 0.7216 2.8675
2022-04-17 0.8121 2.8820
2022-04-16 0.8132 2.8845
2022-04-15 0.7812 2.8870
2022-04-14 0.7881 2.8777
2022-04-13 0.7614 2.8663
2022-04-12 0.7446 2.8574
2022-04-11 0.7485 2.9031
2022-04-10 0.8169 2.9472
2022-04-09 0.8179 2.9541
2022-04-08 0.7637 2.9685
2022-04-07 0.7669 2.9869
2022-04-06 0.7449 3.0339
2022-04-05 0.8297 3.0529
2022-04-04 0.8307 3.0185
2022-04-03 0.8298 2.9842
2022-04-02 0.8447 2.9849
2022-04-01 0.798 2.9781
2022-03-31 0.8544 2.9633
2022-03-30 0.7802 2.9162
2022-03-29 0.7656 2.9114
2022-03-28 0.7669 3.1281
2022-03-27 0.8311 3.1234
2022-03-26 0.8321 3.1114
2022-03-25 0.7703 3.0687
2022-03-24 0.7668 3.1054
2022-03-23 0.7711 3.0569
2022-03-22 1.1692 3.0421
2022-03-21 0.7581 2.8171
2022-03-20 0.8087 2.8365
2022-03-19 0.7527 2.8589
2022-03-18 0.8387 2.9114
2022-03-17 0.6765 2.9350
2022-03-16 0.7436 3.0067
2022-03-15 0.7498 3.0385
2022-03-14 0.7944 3.0428
2022-03-13 0.8505 3.0152
2022-03-12 0.8505 3.0060
2022-03-11 0.8827 2.9969
2022-03-10 0.8101 3.0251
2022-03-09 0.8027 2.9951
2022-03-08 0.7578 2.9819
2022-03-07 0.7430 3.0012
2022-03-06 0.8334 3.0123
2022-03-05 0.8335 3.0145
2022-03-04 0.9353 3.0166
2022-03-03 0.7543 2.9190
2022-03-02 0.7780 2.9114
2022-03-01 0.7937 3.0251
2022-02-28 0.7638 3.0571
2022-02-27 0.8374 3.0481
2022-02-26 0.8375 3.0558
2022-02-25 0.7534 3.0630
2022-02-24 0.7402 3.1211
2022-02-23 0.9898 3.1577
2022-02-22 0.8532 3.0526
2022-02-21 0.7470 3.0092
2022-02-20 0.8519 3.0609
2022-02-19 0.8508 3.0698
2022-02-18 0.8615 3.0787
2022-02-17 0.8082 3.0268
2022-02-16 0.7943 3.0426
2022-02-15 0.7724 3.0746
2022-02-14 0.8433 3.1465
2022-02-13 0.8685 3.1200
2022-02-12 0.8673 3.1346
2022-02-11 0.7650 3.1499
2022-02-10 0.8375 3.2202
2022-02-09 0.8539 3.2517
2022-02-08 0.9061 3.2750
2022-02-07 0.7941 3.2695
2022-02-06 0.8956 3.3246
2022-02-05 0.8957 3.3398
2022-02-04 0.8958 3.3585
2022-02-03 0.8959 3.3672
2022-02-02 0.8972 3.3659
2022-02-01 0.8960 3.3518
2022-01-31 0.8963 3.3706
2022-01-30 0.9239 3.3790
2022-01-29 0.9303 3.3583
2022-01-28 0.9119 3.3338
2022-01-27 0.8936 3.3327
2022-01-26 0.8710 3.3451
2022-01-25 0.9309 3.4651
2022-01-24 0.9119 3.4628
2022-01-23 0.8854 3.4723
2022-01-22 0.8849 3.4660
2022-01-21 0.9098 3.4608
2022-01-20 0.9166 3.4630
2022-01-19 1.0937 3.4278
2022-01-18 0.9266 3.3292
2022-01-17 0.9296 3.3332
2022-01-16 0.8737 3.3377
2022-01-15 0.8751 3.3624
2022-01-14 0.9140 3.3861
2022-01-13 0.8513 3.4004
2022-01-12 0.9107 3.4373
2022-01-11 0.9341 3.4200
2022-01-10 0.9379 3.4169
2022-01-09 0.9196 3.4112
2022-01-08 0.9190 3.4148
2022-01-07 0.9406 3.4187
2022-01-06 0.9197 3.6325
2022-01-05 0.8787 3.6336
2022-01-04 0.9282 3.6853
2022-01-03 0.9274 3.6606
2022-01-02 0.9263 3.6390
2022-01-01 0.9263 3.6344
2021-12-31 1.3366 3.6298
2021-12-30 0.9218 3.4032
2021-12-29 0.9743 3.4449
2021-12-28 0.8826 3.3984
2021-12-27 0.8874 3.3689
2021-12-26 0.9177 3.3012
2021-12-25 0.9179 3.2873
2021-12-24 0.9167 3.2733
2021-12-23 0.9991 3.2517
2021-12-22 0.8881 3.1615
2021-12-21 0.8279 3.1780
2021-12-20 0.7617 3.2009
2021-12-19 0.8918 3.2653
2021-12-18 0.8919 3.2743
2021-12-17 0.8766 3.2836
2021-12-16 0.8315 3.2941
2021-12-15 0.9189 3.3302
2021-12-14 0.8704 3.3265
2021-12-13 0.8813 3.3583
2021-12-12 0.9086 3.3889
2021-12-11 0.9091 3.3906
2021-12-10 0.8961 3.3929
2021-12-09 0.8986 3.3917
2021-12-08 0.9120 3.4136
2021-12-07 0.9293 3.4164
2021-12-06 0.9382 3.3856
2021-12-05 0.9117 3.3536
2021-12-04 0.9133 3.3442
2021-12-03 0.8940 3.3352
2021-12-02 0.9391 3.3749
2021-12-01 0.9172 3.3519
2021-11-30 0.8722 3.3253
2021-11-29 0.8789 3.2928
2021-11-28 0.8942 3.2708
2021-11-27 0.8966 3.2551
2021-11-26 0.9676 3.2390
2021-11-25 0.8965 3.1824
2021-11-24 0.8679 3.1613
2021-11-23 0.8118 3.1546
2021-11-22 0.8381 3.1764
2021-11-21 0.8650 3.1804
2021-11-20 0.8667 3.1839
2021-11-19 0.8624 3.1866
2021-11-18 0.8573 3.1992
2021-11-17 0.8554 3.2185
2021-11-16 0.8524 3.2429
2021-11-15 0.8454 3.2473
2021-11-14 0.8716 3.2393
2021-11-13 0.8717 3.2531
2021-11-12 0.8858 3.2646
2021-11-11 0.8932 3.2890
2021-11-10 0.9008 3.2970
2021-11-09 0.8605 3.2968
2021-11-08 0.8305 3.3147
2021-11-07 0.8973 3.3547
2021-11-06 0.8931 3.3640
2021-11-05 0.9310 3.3748
2021-11-04 0.9081 3.3812
2021-11-03 0.9005 3.3540
2021-11-02 0.8937 3.3281
2021-11-01 0.9047 3.3073
2021-10-31 0.9145 3.2740
2021-10-30 0.9132 3.2537
2021-10-29 0.9428 3.2349
2021-10-28 0.8577 3.1980
2021-10-27 0.8525 3.2014
2021-10-26 0.8550 3.2225
2021-10-25 0.8429 3.1814
2021-10-24 0.8768 3.1921
2021-10-23 0.8782 3.2023
2021-10-22 0.8743 3.2118
2021-10-21 0.8640 3.2170
2021-10-20 0.8917 3.2263
2021-10-19 0.7786 3.1989
2021-10-18 0.8629 3.2477
2021-10-17 0.8957 3.2432
2021-10-16 0.8958 3.2602
2021-10-15 0.8840 3.2999
2021-10-14 0.8812 3.2919
2021-10-13 0.8408 3.3163
2021-10-12 0.8694 3.3620
2021-10-11 0.8544 3.3923
2021-10-10 0.9274 3.4300
2021-10-09 0.9695 3.4291
2021-10-08 0.8691 3.4056
2021-10-07 0.9266 3.4362
2021-10-06 0.9255 3.5193
2021-10-05 0.9256 3.5507
2021-10-04 0.9244 3.5033
2021-10-03 0.9258 3.4630
2021-10-02 0.9258 3.4129
2021-10-01 0.9259 3.3891
2021-09-30 1.0806 3.3220
2021-09-29 0.9836 3.1992
2021-09-28 0.8379 3.1701
2021-09-27 0.8496 3.1930
2021-09-26 0.8329 3.2111
2021-09-25 0.8818 3.2384
2021-09-24 0.8013 3.2428
2021-09-23 0.8525 3.2708
2021-09-22 0.9295 3.2670
2021-09-21 0.8804 3.2410
2021-09-20 0.8833 3.2189
2021-09-19 0.8836 3.1967
2021-09-18 0.8901 3.1982
2021-09-17 0.8532 3.1976
2021-09-16 0.8455 3.1954
2021-09-15 0.8811 3.2062
2021-09-14 0.8395 3.2136
2021-09-13 0.8420 3.2245
2021-09-12 0.8863 3.2315
2021-09-11 0.8891 3.2397
2021-09-10 0.8490 3.2482
2021-09-09 0.8657 3.2663
2021-09-08 0.8947 3.2808
2021-09-07 0.8599 3.3043
2021-09-06 0.8550 3.3249
2021-09-05 0.9015 3.3184
2021-09-04 0.9049 3.3229
2021-09-03 0.8825 3.3263
2021-09-02 0.8927 3.3142
2021-09-01 0.9383 3.3125
2021-08-31 0.8981 3.2890
2021-08-30 0.8430 3.2653
2021-08-29 0.9098 3.2937
2021-08-28 0.9113 3.2986
2021-08-27 0.8600 3.3050
2021-08-26 0.8895 3.3378
2021-08-25 0.8948 3.3493
2021-08-24 0.8540 3.3493
2021-08-23 0.8957 3.3758
2021-08-22 0.9189 3.3747
2021-08-21 0.9233 3.3705
2021-08-20 0.9209 3.3633
2021-08-19 0.9107 3.3784
2021-08-18 0.8949 3.3797
2021-08-17 0.9032 3.4103
2021-08-16 0.8937 3.3875
2021-08-15 0.9110 3.3594
2021-08-14 0.9099 3.3765
2021-08-13 0.9489 3.3849
2021-08-12 0.9132 3.3741
2021-08-11 0.9516 3.3978
2021-08-10 0.8610 3.3795
2021-08-09 0.8416 3.4165
2021-08-08 0.9427 3.4789
2021-08-07 0.9255 3.4754
2021-08-06 0.9288 3.4818
2021-08-05 0.9571 3.4909
2021-08-04 0.9178 3.4851
2021-08-03 0.9295 3.4796
2021-08-02 0.9574 3.4419
2021-08-01 0.9361 3.4146
2021-07-31 0.9374 3.4096
2021-07-30 0.9457 3.4041
2021-07-29 0.9464 3.4339
2021-07-28 0.9076 3.4054
2021-07-27 0.8595 3.4121
2021-07-26 0.9069 3.4863
2021-07-25 0.9268 3.4882
2021-07-24 0.9271 3.4868
2021-07-23 1.0011 3.4858
2021-07-22 0.8935 3.4183
2021-07-21 0.9200 3.4507
2021-07-20 0.9971 3.4829
2021-07-19 0.9104 3.4563
2021-07-18 0.9241 3.4896
2021-07-17 0.9254 3.4872
2021-07-16 0.8758 3.4842
2021-07-15 0.9537 3.4756
2021-07-14 0.9796 3.5133
2021-07-13 0.9478 3.5020
2021-07-12 0.9722 3.5108
2021-07-11 0.9197 3.4647
2021-07-10 0.9198 3.4910
2021-07-09 0.8598 3.5186
2021-07-08 1.0236 3.5989
2021-07-07 0.9587 3.5960
2021-07-06 0.9640 3.6509
2021-07-05 0.8868 3.5848
2021-07-04 0.9685 3.6007
2021-07-03 0.9710 3.5932
2021-07-02 1.0085 3.5838
2021-07-01 1.0182 3.5695
2021-06-30 1.0603 3.5558
2021-06-29 0.8416 3.5135
2021-06-28 0.9162 3.5363
2021-06-27 0.9547 3.5300
2021-06-26 0.9536 3.5182
2021-06-25 0.9820 3.5077
2021-06-24 0.9929 3.4863
2021-06-23 0.9818 3.4324
2021-06-22 0.8839 3.3882
2021-06-21 0.9046 3.3971
2021-06-20 0.9328 3.4122
2021-06-19 0.9341 3.4129
2021-06-18 0.9423 3.4122
2021-06-17 0.8930 3.4300
2021-06-16 0.8999 3.4212
2021-06-15 0.9003 3.4150
2021-06-14 0.9327 3.4174
2021-06-13 0.9340 3.3503
2021-06-12 0.9329 3.3452
2021-06-11 0.9753 3.3406
2021-06-10 0.8766 3.3088
2021-06-09 0.8884 3.3391
2021-06-08 0.9049 3.3651
2021-06-07 0.8082 3.3860
2021-06-06 0.9244 3.4280
2021-06-05 0.9245 3.4279
2021-06-04 0.9162 3.4284
2021-06-03 0.9328 3.4237
2021-06-02 0.9367 3.4150
2021-06-01 0.9437 3.3875
2021-05-31 0.8860 3.3596
2021-05-30 0.9243 3.3683
2021-05-29 0.9255 3.3569
2021-05-28 0.9074 3.3448
2021-05-27 0.9166 3.3589
2021-05-26 0.8858 3.3547
2021-05-25 0.8918 3.3726
2021-05-24 0.9022 3.3504
2021-05-23 0.9031 3.3456
2021-05-22 0.9032 3.3379
2021-05-21 0.9335 3.3301
2021-05-20 0.9088 3.3125
2021-05-19 0.9190 3.3017
2021-05-18 0.8506 3.3027
2021-05-17 0.8934 3.3525
2021-05-16 0.8887 3.3564
2021-05-15 0.8888 3.3586
2021-05-14 0.9008 3.3635
2021-05-13 0.8888 3.3679
2021-05-12 0.9208 3.3729
2021-05-11 0.9430 3.3585
2021-05-10 0.9007 3.3322
2021-05-09 0.8927 3.3287
2021-05-08 0.8979 3.3291
2021-05-07 0.9090 3.3273
2021-05-06 0.8980 3.3222
2021-05-05 0.8941 3.3361
2021-05-04 0.8942 3.3541
2021-05-03 0.8943 3.3539
2021-05-02 0.8934 3.3567
2021-05-01 0.8945 3.3379
2021-04-30 0.8995 3.3271
2021-04-29 0.9238 3.3279
2021-04-28 0.9276 3.3061
2021-04-27 0.8939 3.2931
2021-04-26 0.8994 3.2833
2021-04-25 0.8585 3.2703
2021-04-24 0.8745 3.2746
2021-04-23 0.9010 3.2717
2021-04-22 0.8832 3.2484
2021-04-21 0.9035 3.2405
2021-04-20 0.8757 3.2310
2021-04-19 0.8753 3.2355
2021-04-18 0.8665 3.2355
2021-04-17 0.8691 3.2424
2021-04-16 0.8578 3.2480
2021-04-15 0.8684 3.2654
2021-04-14 0.8859 3.2775
2021-04-13 0.8840 3.2762
2021-04-12 0.8753 3.3059
2021-04-11 0.8794 3.3286
2021-04-10 0.8795 3.3486
2021-04-09 0.8902 3.3690
2021-04-08 0.8908 3.3907
2021-04-07 0.8835 3.4282
2021-04-06 0.9392 3.4845
2021-04-05 0.9174 3.4703
2021-04-04 0.9164 3.4722
2021-04-03 0.9175 3.4724
2021-04-02 0.9304 3.4721
2021-04-01 0.9604 3.4678
2021-03-31 0.9879 3.4467
2021-03-30 0.9128 3.4272
2021-03-29 0.9209 3.4544
2021-03-28 0.9168 3.4647
2021-03-27 0.9169 3.4592
2021-03-26 0.9225 3.4543
2021-03-25 0.9213 3.4556
2021-03-24 0.9516 3.4515
2021-03-23 0.9633 3.4302
2021-03-22 0.9401 3.4024
2021-03-21 0.9066 3.3853
2021-03-20 0.9077 3.3872
2021-03-19 0.9249 3.3880
2021-03-18 0.9137 3.4102
2021-03-17 0.9122 3.4238
2021-03-16 0.9117 3.4315
2021-03-15 0.9084 3.4378
2021-03-14 0.9101 3.4405
2021-03-13 0.9092 3.4486
2021-03-12 0.9660 3.4568
2021-03-11 0.9390 3.4837
2021-03-10 0.9264 3.4830
2021-03-09 0.9235 3.4927
2021-03-08 0.9133 3.5053
2021-03-07 0.9252 3.5248
2021-03-06 0.9243 3.5355
2021-03-05 1.0160 3.5474
2021-03-04 0.9377 3.5428
2021-03-03 0.9444 3.5535
2021-03-02 0.9468 3.5560
2021-03-01 0.9494 3.5598
2021-02-28 0.9451 3.5687
2021-02-27 0.9462 3.5791
2021-02-26 1.0075 3.5899
2021-02-25 0.9575 3.5673
2021-02-24 0.9491 3.5785
2021-02-23 0.9539 3.6071
2021-02-22 0.9659 3.6332
2021-02-21 0.9642 3.6534
2021-02-20 0.9662 3.6740
2021-02-19 0.9658 3.6937
2021-02-18 0.9781 3.7141
2021-02-17 1.0021 3.7274
2021-02-16 1.0022 3.7578
2021-02-15 1.0033 3.7802
2021-02-14 1.0024 3.7970
2021-02-13 1.0025 3.8177
2021-02-12 1.0036 3.8363
2021-02-11 1.0027 3.8515
2021-02-10 1.0583 3.8770
2021-02-09 1.0435 3.8903
2021-02-08 1.0344 3.9585
2021-02-07 1.0407 4.0317
2021-02-06 1.0368 4.0563
2021-02-05 1.0317 4.0825
2021-02-04 1.0499 4.0770
2021-02-03 1.0828 4.0330
2021-02-02 1.1693 4.0023
2021-02-01 1.1694 3.8886
2021-01-31 1.0860 3.8052
2021-01-30 1.0852 3.7632
2021-01-29 1.0215 3.7211
2021-01-28 0.9688 3.7168
2021-01-27 1.0263 3.7461
2021-01-26 0.9594 3.7441
2021-01-25 1.0153 3.7332
2021-01-24 1.0084 3.7056
2021-01-23 1.0075 3.6939
2021-01-22 1.0135 3.6828
2021-01-21 1.0230 3.6639
2021-01-20 1.0226 3.6570
2021-01-19 0.9392 3.6397
2021-01-18 0.9643 3.6843
2021-01-17 0.9868 3.7242
2021-01-16 0.9869 3.7496
2021-01-15 0.9786 3.7751
2021-01-14 1.0101 3.8108
2021-01-13 0.9906 3.8504
2021-01-12 1.0217 3.9080
2021-01-11 1.0381 3.9632
2021-01-10 1.0339 4.0598
2021-01-09 1.0340 4.1143
2021-01-08 1.0446 4.1688
2021-01-07 1.0832 4.2177
2021-01-06 1.0969 4.3098
2021-01-05 1.1236 4.3301
2021-01-04 1.2163 4.3352
2021-01-03 1.1343 4.2445
2021-01-02 1.1344 4.2383
2021-01-01 1.1345 4.2322
2020-12-31 1.2527 4.1808
2020-12-30 1.1343 4.0701
2020-12-29 1.1329 4.0053
2020-12-28 1.0494 3.8838
2020-12-27 1.1230 3.8204
2020-12-26 1.1231 3.8062
2020-12-25 1.0399 3.7915
2020-12-24 1.0489 3.8172
2020-12-23 1.0148 3.8681
2020-12-22 0.9087 3.9356
2020-12-21 0.9323 4.0321
2020-12-20 1.0967 4.1638
2020-12-19 1.0959 4.1491
2020-12-18 1.0875 4.1354
2020-12-17 1.1428 4.1304
2020-12-16 1.1394 4.0966
2020-12-15 1.0867 4.0817
2020-12-14 1.1750 4.0718
2020-12-13 1.0697 4.0145
2020-12-12 1.0707 4.0192
2020-12-11 1.0783 4.0239
2020-12-10 1.0804 4.0245
2020-12-09 1.1120 4.0233
2020-12-08 1.0684 4.0142
2020-12-07 1.0694 4.0390
2020-12-06 1.0783 4.0660
2020-12-05 1.0794 4.0778
2020-12-04 1.0794 4.0891
2020-12-03 1.0783 4.1037
2020-12-02 1.0952 4.1044
2020-12-01 1.1141 4.0910
2020-11-30 1.1191 4.0726
2020-11-29 1.1001 4.0323
2020-11-28 1.1002 4.0028
2020-11-27 1.1064 3.9742
2020-11-26 1.0796 4.0011
2020-11-25 1.0705 3.9956
2020-11-24 1.0802 3.9650
2020-11-23 1.0448 3.9501
2020-11-22 1.0456 3.9652
2020-11-21 1.0475 3.9745
2020-11-20 1.1560 3.9828
2020-11-19 1.0695 3.9250
2020-11-18 1.0141 3.9056
2020-11-17 1.0527 3.8929
2020-11-16 1.0726 3.8552
2020-11-15 1.0627 3.8096
2020-11-14 1.0628 3.7671
2020-11-13 1.0495 3.7250
2020-11-12 1.0336 3.6917
2020-11-11 0.9906 3.6738
2020-11-10 0.9831 3.6984
2020-11-09 0.9885 3.7320
2020-11-08 0.9841 3.7924
2020-11-07 0.9850 3.8418
2020-11-06 0.9879 3.8908
2020-11-05 1.0005 3.9374
2020-11-04 1.0361 3.9629
2020-11-03 1.0452 3.9593
2020-11-02 1.1001 3.9424
2020-11-01 1.0754 3.8913
2020-10-31 1.0755 3.8548
2020-10-30 1.0739 3.8182
2020-10-29 1.0475 3.7847
2020-10-28 1.0295 3.7621
2020-10-27 1.0140 3.7384
2020-10-26 1.0059 3.6902
2020-10-25 1.0079 3.6699
2020-10-24 1.0080 3.6515
2020-10-23 1.0120 3.6333
2020-10-22 1.0056 3.6200
2020-10-21 0.9858 3.5960
2020-10-20 0.9247 3.5738
2020-10-19 0.9685 3.5979
2020-10-18 0.9737 3.6111
2020-10-17 0.9745 3.6409
2020-10-16 0.9872 3.6703
2020-10-15 0.9613 3.6925
2020-10-14 0.9446 3.7317
2020-10-13 0.9694 3.7800
2020-10-12 0.9930 3.8149
2020-10-11 1.0288 3.7951
2020-10-10 1.0289 3.7980
2020-10-09 1.0282 3.8009
2020-10-08 1.0338 3.8043
2020-10-07 1.0339 3.7626
2020-10-06 1.0340 3.8062
2020-10-05 0.9563 3.7719
2020-10-04 1.0342 3.7649
2020-10-03 1.0343 3.7456
2020-10-02 1.0344 3.7263
2020-10-01 0.9567 3.6765
2020-09-30 1.1145 3.7009
2020-09-29 0.9707 3.6385
2020-09-28 0.9433 3.6239
2020-09-27 0.9985 3.6236
2020-09-26 0.9986 3.6107
2020-09-25 0.9423 3.5978
2020-09-24 1.0018 3.5995
2020-09-23 0.9992 3.5424
2020-09-22 0.9437 3.5144
2020-09-21 0.9427 3.5189
2020-09-20 0.9746 3.5339
2020-09-19 0.9747 3.4858
2020-09-18 0.9455 3.4618
2020-09-17 0.8960 3.4550
2020-09-16 0.9473 3.5893
2020-09-15 0.9520 3.4319
2020-09-14 0.9706 3.4247
2020-09-13 0.8855 3.4153
2020-09-12 0.9301 3.4283
2020-09-11 0.9330 3.4441
2020-09-10 1.1447 3.4355
2020-09-09 0.6557 3.2870
2020-09-08 0.9387 3.4356
2020-09-07 0.9531 3.4273
2020-09-06 0.9096 3.4540
2020-09-05 0.9594 3.5009
2020-09-04 0.9171 3.4927
2020-09-03 0.8691 3.4923
2020-09-02 0.9314 3.4967
2020-09-01 0.9234 3.4994
2020-08-31 1.0026 3.5323
2020-08-30 0.9965 3.4835
2020-08-29 0.9443 3.4672
2020-08-28 0.9163 3.4791
2020-08-27 0.8773 3.4765
2020-08-26 0.9364 3.5062
2020-08-25 0.9842 3.4808
2020-08-24 0.9123 3.4656
2020-08-23 0.9663 3.4896
2020-08-22 0.9664 3.4536
2020-08-21 0.9113 3.4506
2020-08-20 0.9324 3.4787
2020-08-19 0.8893 3.4550
2020-08-18 0.9560 3.4865
2020-08-17 0.9569 3.4843
2020-08-16 0.8995 3.4477
2020-08-15 0.9609 3.4821
2020-08-14 0.9634 3.4474
2020-08-13 0.8884 3.4474
2020-08-12 0.9477 3.4801
2020-08-11 0.9519 3.4721
2020-08-10 0.8891 3.4269
2020-08-09 0.9633 3.4335
2020-08-08 0.8966 3.3850
2020-08-07 0.9633 3.3930
2020-08-06 0.9491 3.3670
2020-08-05 0.9328 3.3210
2020-08-04 0.8682 3.2714
2020-08-03 0.9013 3.2617
2020-08-02 0.8734 3.2125
2020-08-01 0.9114 3.1950
2020-07-31 0.9150 3.1338
2020-07-30 0.8638 3.0971
2020-07-29 0.8407 3.0671
2020-07-28 0.8502 3.0579
2020-07-27 0.8099 3.0117
2020-07-26 0.8409 3.0247
2020-07-25 0.7975 3.0295
2020-07-24 0.8468 3.0570
2020-07-23 0.8080 3.0608
2020-07-22 0.8235 3.0855
2020-07-21 0.7643 3.1018
2020-07-20 0.8341 3.1512
2020-07-19 0.8497 3.1807
2020-07-18 0.8488 3.2000
2020-07-17 0.8539 3.2204
2020-07-16 0.8538 3.2413
2020-07-15 0.8539 3.2670
2020-07-14 0.8562 3.2960
2020-07-13 0.8890 3.3382
2020-07-12 0.8855 3.3767
2020-07-11 0.8867 3.4766
2020-07-10 0.8927 3.5760
2020-07-09 0.9016 3.6757
2020-07-08 0.9077 3.7892
2020-07-07 0.9345 3.9137
2020-07-06 0.9605 4.0520
2020-07-05 1.0707 4.0272
2020-07-04 1.0709 4.0510
2020-07-03 1.0773 4.0749
2020-07-02 1.1114 4.0954
2020-07-01 1.1377 4.0974
2020-06-30 1.1896 4.0871
2020-06-29 0.9147 3.8116
2020-06-28 1.1147 3.8035
2020-06-27 1.1149 3.7926
2020-06-26 1.1150 3.7816
2020-06-25 1.1152 3.7739
2020-06-24 1.1186 3.7177
2020-06-23 0.6813 3.6993
2020-06-22 0.8998 3.7720
2020-06-21 1.0945 3.8436
2020-06-20 1.0946 3.7915
2020-06-19 1.1008 3.7381
2020-06-18 1.0113 3.5107
2020-06-17 1.0845 3.5098
2020-06-16 0.8158 3.4435
2020-06-15 1.0321 3.5538
2020-06-14 0.9982 3.5231
2020-06-13 0.9959 3.5123
2020-06-12 0.6799 3.5029
2020-06-11 1.0097 3.4905
2020-06-10 0.9615 3.3962
2020-06-09 1.0202 3.3586
2020-06-08 0.9752 3.3370
2020-06-07 0.9783 3.3146
2020-06-06 0.9784 3.3026
2020-06-05 0.6570 3.2906
2020-06-04 0.8348 3.4574
2020-06-03 0.8917 3.5198
2020-06-02 0.9801 3.5684
2020-06-01 0.9337 3.5423
2020-05-31 0.9560 3.5229
2020-05-30 0.9561 3.5321
2020-05-29 0.9665 3.5414
2020-05-28 0.9504 3.5303
2020-05-27 0.9817 3.4988
2020-05-26 0.9318 3.4996
2020-05-25 0.8978 3.4665
2020-05-24 0.9731 3.4352
2020-05-23 0.9732 3.4705
2020-05-22 0.9460 3.5059
2020-05-21 0.8920 3.5190
2020-05-20 0.9832 3.5187
2020-05-19 0.8704 3.5337
2020-05-18 0.8398 3.5425
2020-05-17 1.0386 3.5836
2020-05-16 1.0387 3.5206
2020-05-15 0.9703 3.4518
2020-05-14 0.8915 3.4253
2020-05-13 1.0110 3.4077
2020-05-12 0.8866 3.3439
2020-05-11 0.9160 3.3203
2020-05-10 0.9220 3.2874
2020-05-09 0.9111 3.2449
2020-05-08 0.9212 3.2083
2020-05-07 0.8588 3.1728
2020-05-06 0.8926 3.1658
2020-05-05 0.8428 3.1598
2020-05-04 0.8550 3.1901
2020-05-03 0.8430 3.2606
2020-05-02 0.8431 3.3055
2020-05-01 0.8553 3.3503
2020-04-30 0.8458 3.3920
2020-04-29 0.8814 3.4254
2020-04-28 0.8991 3.4355
2020-04-27 0.9860 3.4390
2020-04-26 0.9263 3.4077
2020-04-25 0.9264 3.4053
2020-04-24 0.9326 3.4029
2020-04-23 0.9078 3.4100
2020-04-22 0.9000 3.4235
2020-04-21 0.9057 3.3979
2020-04-20 0.9280 3.3984
2020-04-19 0.9218 3.4115
2020-04-18 0.9219 3.3551
2020-04-17 0.9457 3.2988
2020-04-16 0.9329 3.2407
2020-04-15 0.8526 3.1869
2020-04-14 0.9065 3.1810
2020-04-13 0.9523 3.2661
2020-04-12 0.8173 3.2715
2020-04-11 0.8174 3.3496
2020-04-10 0.8377 3.4373
2020-04-09 0.8329 3.5123
2020-04-08 0.8417 3.6009
2020-04-07 1.0647 3.7849
2020-04-06 0.9622 3.7499
2020-04-05 0.9623 3.7516
2020-04-04 0.9801 3.7618
2020-04-03 0.9767 3.7529
2020-04-02 0.9970 3.7708
2020-04-01 1.1821 3.8015
2020-03-31 0.9999 3.6794
2020-03-30 0.9655 3.7292
2020-03-29 0.9811 3.7214
2020-03-28 0.9637 3.7058
2020-03-27 1.0098 3.6996
2020-03-26 1.0536 3.6821
2020-03-25 0.9564 3.6380
2020-03-24 1.0921 3.7126
2020-03-23 0.9509 3.6495
2020-03-22 0.9523 3.6997
2020-03-21 0.9523 3.7152
2020-03-20 0.9774 3.7417
2020-03-19 0.9720 3.7471
2020-03-18 1.0944 3.7719
2020-03-17 0.9753 3.7809
2020-03-16 1.0439 3.8551
2020-03-15 0.9810 3.8227
2020-03-14 1.0013 3.8404
2020-03-13 0.9874 3.8359
2020-03-12 1.0177 3.9373
2020-03-11 1.1111 3.9229
2020-03-10 1.1124 3.8724
2020-03-09 0.9840 3.8056
2020-03-08 1.0137 3.8272
2020-03-07 0.9930 3.8120
2020-03-06 1.1746 3.7625
2020-03-05 0.9911 3.6602
2020-03-04 1.0180 3.6690
2020-03-03 0.9890 3.7478
2020-03-02 1.0239 3.7493
2020-03-01 0.9855 3.7204
2020-02-29 0.9016 3.7283
2020-02-28 0.9854 3.7694
2020-02-27 1.0074 3.7802
2020-02-26 1.1637 3.7790
2020-02-25 0.9918 3.7576
2020-02-24 0.9704 3.7666
2020-02-23 1.0002 3.7777
2020-02-22 0.9776 3.7765
2020-02-21 1.0053 3.7875
2020-02-20 1.0051 3.7706
2020-02-19 1.1242 3.7672
2020-02-18 1.0085 3.8216
2020-02-17 0.9909 3.8144
2020-02-16 0.9979 3.8323
2020-02-15 0.9980 3.8184
2020-02-14 0.9740 3.8178
2020-02-13 0.9989 3.8204
2020-02-12 1.2247 3.8373
2020-02-11 0.9952 3.7313
2020-02-10 1.0239 3.7397
2020-02-09 0.9722 4.0926
2020-02-08 0.9970 4.0707
2020-02-07 0.9787 4.0354
2020-02-06 1.0302 3.9933
2020-02-05 1.0288 3.9341
2020-02-04 1.0107 3.8651
2020-02-03 1.6753 3.8167
2020-02-02 0.9318 3.3987
2020-02-01 0.9319 3.3931
2020-01-31 0.9012 3.4182
2020-01-30 0.9210 3.4493
2020-01-29 0.9014 3.4879
2020-01-28 0.9212 3.5106
2020-01-27 0.9015 3.5280
2020-01-26 0.9214 3.8911
2020-01-25 0.9785 3.8577
2020-01-24 0.9589 3.7810
2020-01-23 0.9926 3.7434
2020-01-22 0.9433 3.6684
2020-01-21 0.9535 3.4642
2020-01-20 1.5731 3.4120
2020-01-19 0.8596 3.4802
2020-01-18 0.8368 3.4584
2020-01-17 0.8894 3.4490
2020-01-16 0.8540 3.5388
2020-01-15 0.5652 3.5439
2020-01-14 0.8567 4.0253
2020-01-13 1.6995 4.0180
2020-01-12 0.8192 3.5528
2020-01-11 0.8193 3.5511
2020-01-10 1.0559 3.5494
2020-01-09 0.8634 3.3997
2020-01-08 1.4548 3.6688
2020-01-07 0.8434 3.2836
2020-01-06 0.8396 3.2777
2020-01-05 0.8161 3.3022
2020-01-04 0.8162 3.3073
2020-01-03 0.7784 3.3124
2020-01-02 1.3619 3.3714
2020-01-01 0.7408 3.1237
2019-12-31 0.8324 3.1811
2019-12-30 0.8851 3.1987
2019-12-29 0.8256 3.2558
2019-12-28 0.8257 3.2513
2019-12-27 0.8879 3.2469
2019-12-26 0.9018 3.2412
2019-12-25 0.8475 3.2310
2019-12-24 0.8650 3.1992
2019-12-23 0.9912 3.1594
2019-12-22 0.8174 3.0910
2019-12-21 0.8174 3.0374
2019-12-20 0.8773 2.9839
2019-12-19 0.8829 2.9068
2019-12-18 0.7885 2.7751
2019-12-17 0.7909 2.6817
2019-12-16 0.8640 2.5903
2019-12-15 0.7177 2.5045
2019-12-14 0.7178 2.4304
2019-12-13 0.7337 2.3564
2019-12-12 0.6372 2.2840
2019-12-11 0.6142 2.2728
2019-12-10 0.6201 2.2848
2019-12-09 0.7034 2.3270
2019-12-08 0.5791 2.4303
2019-12-07 0.5792 2.4854
2019-12-06 0.5979 2.5404
2019-12-05 0.6163 2.6326
2019-12-04 0.6367 2.7238
2019-12-03 0.6991 2.8627
2019-12-02 0.8970 2.9959
2019-12-01 0.6822 3.0078
2019-11-30 0.6822 3.0260
2019-11-29 0.7702 3.0441
2019-11-28 0.7867 3.1244
2019-11-27 0.8958 3.2055
2019-11-26 0.9473 3.0690
2019-11-25 0.9192 3.0007
2019-11-24 0.7160 3.1215
2019-11-23 0.7160 3.1013
2019-11-22 0.9195 3.0810
2019-11-21 0.9375 3.0398
2019-11-20 0.6420 2.9867
2019-11-19 0.8202 3.0901
2019-11-18 1.1439 3.0954
2019-11-17 0.6784 3.0936
2019-11-16 0.6784 3.0922
2019-11-15 0.8427 3.0909
2019-11-14 0.8386 3.1014
2019-11-13 0.8345 3.1082
2019-11-12 0.8301 3.1193
2019-11-11 1.1405 3.1399
2019-11-10 0.6759 2.9649
2019-11-09 0.6759 3.0396
2019-11-08 0.8623 3.1144
2019-11-07 0.8512 3.2320
2019-11-06 0.8551 3.2363
2019-11-05 0.8684 3.2462
2019-11-04 0.8148 3.2763
2019-11-03 0.8151 3.4049
2019-11-02 0.8151 3.4151
2019-11-01 1.0808 3.4253
2019-10-31 0.8592 3.3476
2019-10-30 0.8736 3.3697
2019-10-29 0.9242 3.3907
2019-10-28 1.0535 3.4103
2019-10-27 0.8340 3.4556
2019-10-26 0.8340 3.4700
2019-10-25 0.9367 3.4843
2019-10-24 0.9003 3.5240
2019-10-23 0.9125 3.5736
2019-10-22 0.9605 3.6172
2019-10-21 1.1376 3.6986
2019-10-20 0.8606 3.8311
2019-10-19 0.8606 3.8357
2019-10-18 1.0103 3.8403
2019-10-17 0.9921 3.8783
2019-10-16 0.9933 3.9120
2019-10-15 1.1111 3.9669
2019-10-14 1.3825 4.7111
2019-10-13 0.8690 4.4511
2019-10-12 0.8691 4.4711
2019-10-11 1.0805 4.4912
2019-10-10 1.0544 4.3962
2019-10-09 1.0946 4.3155
2019-10-08 2.4791 4.2130
2019-10-07 0.9057 3.3620
2019-10-06 0.9058 3.7364
2019-10-05 0.9059 3.7410
2019-10-04 0.9060 3.7455
2019-10-03 0.9061 3.8918
2019-10-02 0.9062 4.0535
2019-10-01 0.9063 3.9666
2019-09-30 1.5992 4.0128
2019-09-29 0.9142 3.8799
2019-09-28 0.9143 3.7853
2019-09-27 1.1762 3.6908
2019-09-26 1.2045 3.5818
2019-09-25 0.7459 3.4546
2019-09-24 0.9916 3.5942
2019-09-23 1.3538 3.5987
2019-09-22 0.7395 3.6255
2019-09-21 0.7396 3.6300
2019-09-20 0.9745 3.6407
2019-09-19 0.9688 3.5355
2019-09-18 1.0046 3.5440
2019-09-17 0.9998 3.5318
2019-09-16 1.4034 3.4675
2019-09-15 0.7479 3.4768
2019-09-14 0.7595 3.4423
2019-09-13 0.7797 3.4016
2019-09-12 0.9844 3.5065
2019-09-11 0.9821 3.5037
2019-09-10 0.8807 3.5081
2019-09-09 1.4205 3.5654
2019-09-08 0.6840 3.6122
2019-09-07 0.6841 3.6113
2019-09-06 0.9742 3.6097
2019-09-05 0.9791 3.6234
2019-09-04 0.9902 3.6364
2019-09-03 0.9870 3.6558
2019-09-02 1.5071 3.5933
2019-09-01 0.6823 3.4749
2019-08-31 0.6811 3.4723
2019-08-30 0.9996 3.4705
2019-08-29 1.0032 3.4297
2019-08-28 1.0261 3.4171
2019-08-27 0.8713 3.3980
2019-08-26 1.2877 3.4597
2019-08-25 0.6776 3.5563
2019-08-24 0.6776 3.5573
2019-08-23 0.9240 3.5584
2019-08-22 0.9799 3.5869
2019-08-21 0.9906 3.5843
2019-08-20 0.9857 3.5804
2019-08-19 1.4667 3.4227
2019-08-18 0.6796 3.3818
2019-08-17 0.6796 3.4095
2019-08-16 0.9768 3.4371
2019-08-15 0.9751 3.4376
2019-08-14 0.9833 3.4344
2019-08-13 0.6934 3.4280
2019-08-12 1.3909 3.5742
2019-08-11 0.7309 3.6170
2019-08-10 0.7309 3.5891
2019-08-09 0.9776 3.5612
2019-08-08 0.9693 3.5657
2019-08-07 0.9713 3.5637
2019-08-06 0.9645 3.4929
2019-08-05 1.4700 3.4042
2019-08-04 0.6793 3.2289
2019-08-03 0.6793 3.1967
2019-08-02 0.9859 3.1645
2019-08-01 0.9656 3.0943
2019-07-31 0.8402 3.0819
2019-07-30 0.7999 3.0379
2019-07-29 1.1446 3.1121
2019-07-28 0.6195 3.2607
2019-07-27 0.6195 3.2759
2019-07-26 0.8553 3.2911
2019-07-25 0.9425 3.3428
2019-07-24 0.7583 3.2997
2019-07-23 0.9380 3.3487
2019-07-22 1.4208 3.3456
2019-07-21 0.6477 3.2725
2019-07-20 0.6477 3.2913
2019-07-19 0.9513 3.3102
2019-07-18 0.8625 3.2985
2019-07-17 0.8492 3.3393
2019-07-16 0.9323 3.3349
2019-07-15 1.2851 3.3178
2019-07-14 0.6827 3.2555
2019-07-13 0.6827 3.2250
2019-07-12 0.9295 3.1945
2019-07-11 0.9383 3.1381
2019-07-10 0.8411 3.0416
2019-07-09 0.9006 3.0938
2019-07-08 1.1693 3.0557
2019-07-07 0.6260 3.1202
2019-07-06 0.6260 3.1017
2019-07-05 0.8248 3.0832
2019-07-04 0.7587 3.1495
2019-07-03 0.9382 3.2727
2019-07-02 0.8297 3.2866
2019-07-01 1.2893 3.3470
2019-06-30 0.5916 3.4909
2019-06-29 0.5916 3.5086
2019-06-28 0.9482 3.5262
2019-06-27 0.9875 3.5547
2019-06-26 0.9641 3.5516
2019-06-25 0.9419 3.5508
2019-06-24 1.5562 3.5495
2019-06-23 0.6243 3.5148
2019-06-22 0.6243 3.5233
2019-06-21 1.0009 3.5319
2019-06-20 0.9817 3.5341
2019-06-19 0.9626 3.5603
2019-06-18 0.9396 3.5759
2019-06-17 1.4919 3.6123
2019-06-16 0.6401 3.9040
2019-06-15 0.6401 3.9922
2019-06-14 1.0050 4.0804
2019-06-13 1.0303 3.9707
2019-06-12 0.9915 3.9723
2019-06-11 1.0070 4.0148
2019-06-10 2.0312 3.9858
2019-06-09 0.8027 3.5797
2019-06-08 0.8027 3.5434
2019-06-07 0.8028 3.5071
2019-06-06 1.0332 3.5805
2019-06-05 1.0699 3.5192
2019-06-04 0.9535 3.4372
2019-06-03 1.2807 3.4315
2019-06-02 0.7355 3.4425
2019-06-01 0.7355 3.4010
2019-05-31 0.9387 3.3596
2019-05-30 0.9197 3.3399
2019-05-29 0.9179 3.3302
2019-05-28 0.9428 3.3304
2019-05-27 1.3012 3.3717
2019-05-26 0.6586 3.3201
2019-05-25 0.6586 3.3785
2019-05-24 0.9021 3.4370
2019-05-23 0.9018 3.4308
2019-05-22 0.9182 3.4255
2019-05-21 1.0194 3.4060
2019-05-20 1.2054 3.3383
2019-05-19 0.7670 3.3156
2019-05-18 0.7671 3.2986
2019-05-17 0.8906 3.2817
2019-05-16 0.8920 3.3138
2019-05-15 0.8821 3.3592
2019-05-14 0.8938 3.4320
2019-05-13 1.1632 3.4803
2019-05-12 0.7355 3.9099
2019-05-11 0.7356 3.8991
2019-05-10 0.9503 3.8883
2019-05-09 0.9762 3.7613
2019-05-08 1.0172 3.6206
2019-05-07 0.9834 3.4579
2019-05-06 1.9578 3.4538
2019-05-05 0.7156 3.0903
2019-05-04 0.7157 3.1632
2019-05-03 0.7157 3.2363
2019-05-02 0.7158 3.4438
2019-05-01 0.7159 3.6160
2019-04-30 0.9758 3.8039
2019-04-29 1.2826 3.8366
2019-04-28 0.8513 4.0823
2019-04-27 0.8514 3.9482
2019-04-26 1.1009 3.8142
2019-04-25 1.0348 3.7313
2019-04-24 1.0634 3.6434
2019-04-23 1.0362 3.5544
2019-04-22 1.7359 3.4050
2019-04-21 0.6040 3.1789
2019-04-20 0.6040 3.1155
2019-04-19 0.9477 3.0521
2019-04-18 0.8723 3.1166
2019-04-17 0.8985 3.1251
2019-04-16 0.7593 3.0780
2019-04-15 1.3161 3.1490
2019-04-14 0.4861 3.2819
2019-04-13 0.4861 3.3129
2019-04-12 1.0677 3.3439
2019-04-11 0.8880 3.0619
2019-04-10 0.8110 3.0233
2019-04-09 0.8913 3.1103
2019-04-08 1.5630 3.1024
2019-04-07 0.5437 2.8994
2019-04-06 0.5437 2.9207
2019-04-05 0.5437 2.9421
2019-04-04 0.8160 3.1283
2019-04-03 0.9730 3.1837
2019-04-02 0.8765 3.2090
2019-04-01 1.1850 3.2867
2019-03-31 0.5835 3.7448
2019-03-30 0.5835 3.6213
2019-03-29 0.8903 3.4979
2019-03-28 0.9191 3.5784
2019-03-27 1.0199 3.6387
2019-03-26 1.0209 3.6761
2019-03-25 2.0339 3.7239
2019-03-24 0.3549 3.7599
2019-03-23 0.3550 3.8391
2019-03-22 1.0394 3.9184
2019-03-21 1.0308 3.8569
2019-03-20 1.0891 3.8010
2019-03-19 1.1094 3.5381
2019-03-18 2.1003 3.3453
2019-03-17 0.5013 2.8091
2019-03-16 0.5014 2.8143
2019-03-15 0.9258 2.8194
2019-03-14 0.9277 2.7652
2019-03-13 0.6027 2.8828
2019-03-12 0.7518 3.2137
2019-03-11 1.1025 3.2707
2019-03-10 0.5110 3.4359
2019-03-09 0.5110 3.4661
2019-03-08 0.8246 3.4963
2019-03-07 1.1471 3.4986
2019-03-06 1.2185 3.3369
2019-03-05 0.8577 3.0828
2019-03-04 1.4092 3.0771
2019-03-03 0.5670 2.9223
2019-03-02 0.5670 2.9054
2019-03-01 0.8287 2.8884
2019-02-28 0.8472 2.8682
2019-02-27 0.7464 2.8289
2019-02-26 0.8471 2.8225
2019-02-25 1.1210 2.7355
2019-02-24 0.5354 2.6997
2019-02-23 0.5354 2.7085
2019-02-22 0.7910 2.7174
2019-02-21 0.7739 2.7263
2019-02-20 0.7345 2.7375
2019-02-19 0.6847 2.7946
2019-02-18 1.0541 2.8338
2019-02-17 0.5519 3.3852
2019-02-16 0.5520 3.4177
2019-02-15 0.8076 3.4502
2019-02-14 0.7948 3.3449
2019-02-13 0.8411 3.2466
2019-02-12 0.7578 3.1236
2019-02-11 2.0799 3.0454
2019-02-10 0.6122 2.2600
2019-02-09 0.6122 2.2602
2019-02-08 0.6123 2.2604
2019-02-07 0.6123 2.3756
2019-02-06 0.6124 2.5667
2019-02-05 0.6124 2.7934
2019-02-04 0.6124 2.8019
2019-02-03 0.6125 3.2423
2019-02-02 0.6125 3.2277
2019-02-01 0.8284 3.2131
2019-01-31 0.9699 3.2404
2019-01-30 1.0359 3.2140
2019-01-29 0.6282 3.1540
2019-01-28 1.4324 3.3164
2019-01-27 0.5853 3.3040
2019-01-26 0.5853 3.2959
2019-01-25 0.8792 3.2878
2019-01-24 0.9208 3.2852
2019-01-23 0.9245 3.2994
2019-01-22 0.9298 3.2735
2019-01-21 1.4094 3.1902
2019-01-20 0.5703 3.1924
2019-01-19 0.5703 3.2207
2019-01-18 0.8743 3.2489
2019-01-17 0.9471 3.2711
2019-01-16 0.8765 3.2111
2019-01-15 0.7751 3.2394
2019-01-14 1.4134 3.3220
2019-01-13 0.6228 3.4119
2019-01-12 0.6228 3.3436
2019-01-11 0.9156 3.2754
2019-01-10 0.8355 3.2724
2019-01-09 0.9292 3.2841
2019-01-08 0.9284 3.6457
2019-01-07 1.5802 3.6115
2019-01-06 0.4962 3.2265
2019-01-05 0.4962 3.4258
2019-01-04 0.9100 3.6255
2019-01-03 0.8572 3.6112
2019-01-02 1.5996 3.6420
2019-01-01 0.8651 3.3019
2018-12-31 0.8661 3.0517
2018-12-30 0.8661 3.3605
2018-12-29 0.8662 3.1446
2018-12-28 0.8835 2.9291
2018-12-27 0.9142 2.8633
2018-12-26 0.9692 2.7323
2018-12-25 0.4000 2.4286
2018-12-24 1.4399 2.5905
2018-12-23 0.4651 2.4088
2018-12-22 0.4651 2.4497
2018-12-21 0.7609 2.4906
2018-12-20 0.6698 2.3999
2018-12-19 0.4014 2.4153
2018-12-18 0.7029 2.5718
2018-12-17 1.0999 2.5502
2018-12-16 0.5416 2.4530
2018-12-15 0.5416 2.4203
2018-12-14 0.5911 2.3876
2018-12-13 0.6987 2.4235
2018-12-12 0.6942 2.4199
2018-12-11 0.6625 2.4297
2018-12-10 0.9180 2.4569
2018-12-09 0.4804 2.5949
2018-12-08 0.4804 2.5901
2018-12-07 0.6584 2.5854
2018-12-06 0.6919 2.6495
2018-12-05 0.7126 2.6512
2018-12-04 0.7133 2.6782
2018-12-03 1.1762 2.7156
2018-12-02 0.4715 3.0162
2018-12-01 0.4715 2.8456
2018-11-30 0.7782 2.6752
2018-11-29 0.6952 2.7322
2018-11-28 0.7630 2.8389
2018-11-27 0.7832 2.9146
2018-11-26 1.7367 2.9795
2018-11-25 0.1535 3.1519
2018-11-24 0.1535 3.1333
2018-11-23 0.8848 3.1148
2018-11-22 0.8942 3.1265
2018-11-21 0.9042 3.1051
2018-11-20 0.9041 2.7698
2018-11-19 2.0575 2.7036
2018-11-18 0.1190 2.3394
2018-11-17 0.1190 2.4390
2018-11-16 0.9066 2.5388
2018-11-15 0.8543 2.4272
2018-11-14 0.2795 2.1996
2018-11-13 0.7805 2.4640
2018-11-12 1.3761 2.4588
2018-11-11 0.3057 2.4202
2018-11-10 0.3057 2.4854
2018-11-09 0.6977 2.5507
2018-11-08 0.4276 2.6026
2018-11-07 0.7751 2.7961
2018-11-06 0.7708 2.6126
2018-11-05 1.3037 2.6040
2018-11-04 0.4278 2.6306
2018-11-03 0.4279 2.6839
2018-11-02 0.7947 2.7373
2018-11-01 0.7891 2.6353
2018-10-31 0.4324 2.6203
2018-10-30 0.7546 2.7995
2018-10-29 1.3534 2.8050
2018-10-28 0.5275 2.7549
2018-10-27 0.5275 2.7249
2018-10-26 0.6043 2.6950
2018-10-25 0.7611 2.7300
2018-10-24 0.7670 2.7031
2018-10-23 0.7649 2.6627
2018-10-22 1.2599 2.5110
2018-10-21 0.4715 2.4971
2018-10-20 0.4715 2.5015
2018-10-19 0.6698 2.5059
2018-10-18 0.7109 2.4618
2018-10-17 0.6915 2.2478
2018-10-16 0.4813 2.2707
2018-10-15 1.2338 2.3958
2018-10-14 0.4797 2.9231
2018-10-13 0.4798 3.1057
2018-10-12 0.5872 3.2887
2018-10-11 0.3099 3.4140
2018-10-10 0.7345 3.6895
2018-10-09 0.7157 3.7357
2018-10-08 2.2191 3.7923
2018-10-07 0.8197 3.0381
2018-10-06 0.8198 3.4169
2018-10-05 0.8199 3.2891
2018-10-04 0.8200 3.3161
2018-10-03 0.8201 3.4431
2018-10-02 0.8202 3.5576
2018-10-01 0.8202 4.4813
2018-09-30 1.5236 4.2632
2018-09-29 0.5827 3.6647
2018-09-28 0.8700 3.5764
2018-09-27 1.0556 3.6457
2018-09-26 1.0322 3.6045
2018-09-25 2.5236 3.5561
2018-09-24 0.4194 2.4955
2018-09-23 0.4194 3.0059
2018-09-22 0.4194 3.0225
2018-09-21 0.9983 3.0391
2018-09-20 0.9792 2.9355
2018-09-19 0.9427 2.6558
2018-09-18 0.5489 2.6082
2018-09-17 1.3721 2.7376
2018-09-16 0.4503 2.6617
2018-09-15 0.4503 2.6076
2018-09-14 0.8054 2.5535
2018-09-13 0.4574 2.3430
2018-09-12 0.8537 2.5473
2018-09-11 0.7906 2.5341
2018-09-10 1.2304 2.5568
2018-09-09 0.3492 2.6855
2018-09-08 0.3492 2.6954
2018-09-07 0.4112 2.7054
2018-09-06 0.8400 2.9812
2018-09-05 0.8289 3.0279
2018-09-04 0.8331 3.0135
2018-09-03 1.4709 2.9926
2018-09-02 0.3678 3.0558
2018-09-01 0.3678 3.0422
2018-08-31 0.9255 3.0285
2018-08-30 0.9270 2.9202
2018-08-29 0.8022 2.8201
2018-08-28 0.7941 2.7927
2018-08-27 1.5886 2.7779
2018-08-26 0.3424 2.6707
2018-08-25 0.3424 2.7347
2018-08-24 0.7237 2.7988
2018-08-23 0.7405 2.8337
2018-08-22 0.7509 2.8378
2018-08-21 0.7665 2.7757
2018-08-20 1.3886 2.7113
2018-08-19 0.4619 2.5428
2018-08-18 0.4620 2.4725
2018-08-17 0.7888 2.4022
2018-08-16 0.7481 2.2915
2018-08-15 0.6351 2.1516
2018-08-14 0.6462 2.1032
2018-08-13 1.0738 2.2543
2018-08-12 0.3303 2.7773
2018-08-11 0.3303 2.6616
2018-08-10 0.5814 2.5460
2018-08-09 0.4856 2.7519
2018-08-08 0.5442 3.0247
2018-08-07 0.9299 3.2766
2018-08-06 2.0524 3.4958
2018-08-05 0.1142 4.4856
2018-08-04 0.1142 4.4867
2018-08-03 0.9662 4.4877
2018-08-02 0.9940 4.5204
2018-08-01 1.0126 4.5223
2018-07-31 1.3366 4.4965
2018-07-30 3.8784 4.2881
2018-07-29 0.1161 3.3747
2018-07-28 0.1161 3.3839
2018-07-27 1.0263 3.3932
2018-07-26 0.9975 3.3403
2018-07-25 0.9651 3.3269
2018-07-24 0.9537 3.3288
2018-07-23 2.1908 3.3469
2018-07-22 0.1333 3.4805
2018-07-21 0.1333 3.4701
2018-07-20 0.9281 3.4597
2018-07-19 0.9727 3.3032
2018-07-18 0.9685 3.3611
2018-07-17 0.9873 3.3977
2018-07-16 2.4387 3.4895
2018-07-15 0.1140 3.8652
2018-07-14 0.1140 3.8277
2018-07-13 0.6377 3.7902
2018-07-12 1.0802 4.1142
2018-07-11 1.0365 4.2264
2018-07-10 1.1575 4.1402
2018-07-09 3.1339 3.9470
2018-07-08 0.0447 3.1035
2018-07-07 0.0447 3.4144
2018-07-06 1.2355 3.7246
2018-07-05 1.2867 3.6726
2018-07-04 0.8779 3.4995
2018-07-03 0.8013 3.5394
2018-07-02 1.5709 3.6089
2018-07-01 0.6222 3.9397
2018-06-30 0.6192 3.7158
2018-06-29 1.1392 3.4940
2018-06-28 0.9662 3.4084
2018-06-27 0.9519 3.3928
2018-06-26 0.9299 3.4278
2018-06-25 2.1825 4.7373
2018-06-24 0.2086 3.5543
2018-06-23 0.2086 3.4437
2018-06-22 0.9804 3.3332
2018-06-21 0.9374 3.4345
2018-06-20 1.0168 3.5684
2018-06-19 3.3433 3.6232
2018-06-18 0.0037 2.3810
2018-06-17 0.0037 3.8396
2018-06-16 0.0037 3.8628
2018-06-15 1.1682 3.8860
2018-06-14 1.1856 3.8378
2018-06-13 1.1183 3.7688
2018-06-12 1.0298 3.8178
2018-06-11 2.7170 3.8969
2018-06-10 0.0466 3.9193
2018-06-09 0.0466 3.9327
2018-06-08 1.0791 3.9462
2018-06-07 1.0581 4.0143
2018-06-06 1.2090 4.0705
2018-06-05 1.1757 4.0517
2018-06-04 2.7584 4.0860
2018-06-03 0.0714 4.4002
2018-06-02 0.0714 4.3653
2018-06-01 1.2048 4.3303
2018-05-31 1.1617 4.3835
2018-05-30 1.1743 4.4227
2018-05-29 1.2390 4.3973
2018-05-28 3.3366 4.4276
2018-05-27 0.0072 4.4841
2018-05-26 0.0072 4.4909
2018-05-25 1.3026 4.4977
2018-05-24 1.2336 4.5084
2018-05-23 1.1277 4.5505
2018-05-22 1.2946 4.6401
2018-05-21 3.4405 4.0717
2018-05-20 0.0196 2.6253
2018-05-19 0.0196 2.8681
2018-05-18 1.3224 3.1115
2018-05-17 1.3107 2.7604
2018-05-16 1.2920 2.3798
2018-05-15 0.2500 2.4092
2018-05-14 0.7558 2.9805
2018-05-13 0.4728 4.4723
2018-05-12 0.4729 4.2910
2018-05-11 0.6683 4.1099
2018-05-10 0.5990 4.3709
2018-05-09 1.3470 4.6477
2018-05-08 1.3169 6.6577
2018-05-07 3.5148 5.9948
2018-05-06 0.1396 4.1366
2018-05-05 0.1396 4.1272
2018-05-04 1.1485 4.1178
2018-05-03 1.1069 4.1609
2018-05-02 4.9969 4.2471
2018-05-01 0.1211 2.1748
2018-04-30 0.1223 2.6292
2018-04-29 0.1223 3.5783
2018-04-28 0.1223 3.7157
2018-04-27 1.2278 3.8533
2018-04-26 1.2656 3.7048
2018-04-25 1.1449 4.0044
2018-04-24 0.9722 4.0314
2018-04-23 1.8879 4.0239
2018-04-22 0.3766 4.8611
2018-04-21 0.3766 4.6576
2018-04-20 0.9533 4.4546
2018-04-19 1.8189 4.5861
2018-04-18 1.1947 4.2443
2018-04-17 0.9584 4.1549
2018-04-16 3.4256 3.9397
2018-04-15 0.0041 3.7271
2018-04-14 0.0041 3.8974
2018-04-13 1.1947 4.0679
2018-04-12 1.1910 3.5937
2018-04-11 1.0301 3.1236
2018-04-10 0.5617 3.1231
2018-04-09 3.0328 3.2831
2018-04-08 0.3187 3.3197
2018-04-07 0.3187 3.1838
2018-04-06 0.3187 3.0489
2018-04-05 0.3187 3.4675
2018-04-04 1.0292 3.9935
2018-04-03 0.8589 4.1614
2018-04-02 3.1009 4.1584
2018-04-01 0.0662 4.1362
2018-03-31 0.0679 4.2640
2018-03-30 1.0962 4.3911
2018-03-29 1.2913 4.5206
2018-03-28 1.3385 4.5450
2018-03-27 0.8534 4.5377
2018-03-26 3.0600 4.7816
2018-03-25 0.3015 4.7483
2018-03-24 0.3015 4.7571
2018-03-23 1.3339 4.7660
2018-03-22 1.3362 4.7471
2018-03-21 1.3250 4.5170
2018-03-20 1.3004 4.4533
2018-03-19 2.9990 4.3812
2018-03-18 0.3177 4.5276
2018-03-17 0.3177 4.3743
2018-03-16 1.2993 4.2213
2018-03-15 0.9144 4.0388
2018-03-14 1.2082 4.1749
2018-03-13 1.1678 3.9214
2018-03-12 3.2679 3.9783
2018-03-11 0.0363 3.2244
2018-03-10 0.0363 3.4776
2018-03-09 0.9632 3.7315
2018-03-08 1.1651 3.6336
2018-03-07 0.7410 3.5682
2018-03-06 1.2727 3.6749
2018-03-05 1.8719 3.4005
2018-03-04 0.5063 2.9842
2018-03-03 0.5063 3.1092
2018-03-02 0.7820 3.2344
2018-03-01 1.0440 3.2974
2018-02-28 0.9385 3.6583
2018-02-27 0.7644 3.5767
2018-02-26 1.0981 3.5892
2018-02-25 0.7390 3.4216
2018-02-24 0.7390 3.4478
2018-02-23 0.8991 3.4741
2018-02-22 1.7129 3.4140
2018-02-21 0.7875 2.9163
2018-02-20 0.7875 3.0071
2018-02-19 0.7876 3.1528
2018-02-18 0.7876 3.6921
2018-02-17 0.7876 3.6008
2018-02-16 0.7877 3.5096
2018-02-15 0.7877 3.6635
2018-02-14 0.9565 3.8099
2018-02-13 1.0587 3.8627
2018-02-12 1.7878 3.8439
2018-02-11 0.6186 3.8052
2018-02-10 0.6186 3.7922
2018-02-09 1.0728 3.7793
2018-02-08 1.0584 3.7529
2018-02-07 1.0540 3.7392
2018-02-06 1.0240 3.7588
2018-02-05 1.7162 3.7928
2018-02-04 0.5947 3.8393
2018-02-03 0.5947 3.8436
2018-02-02 1.0239 3.8478
2018-02-01 1.0332 3.8655
2018-01-31 1.0902 3.8775
2018-01-30 1.0868 3.8557
2018-01-29 1.8021 3.8222
2018-01-28 0.6026 3.6816
2018-01-27 0.6025 3.5872
2018-01-26 1.0567 3.4929
2018-01-25 1.0553 3.2843
2018-01-24 1.0499 3.2939
2018-01-23 1.0250 3.3292
2018-01-22 1.5422 3.2755
2018-01-21 0.4278 3.2662
2018-01-20 0.4278 3.2713
2018-01-19 0.6698 3.2764
2018-01-18 1.0730 3.4034
2018-01-17 1.1155 3.3319
2018-01-16 0.9254 3.1641
2018-01-15 1.5249 3.0665
2018-01-14 0.4372 3.0542
2018-01-13 0.4372 2.9912
2018-01-12 0.9056 2.9283
2018-01-11 0.9403 2.8161
2018-01-10 0.8038 2.6605
2018-01-09 0.7439 2.6269
2018-01-08 1.5019 3.3117
2018-01-07 0.3200 2.8740
2018-01-06 0.3200 3.0704
2018-01-05 0.6964 3.2672
2018-01-04 0.6498 3.5324
2018-01-03 0.7410 3.7126
2018-01-02 2.0196 3.7952
2018-01-01 0.6876 3.1795
2017-12-31 0.6858 3.9793
2017-12-30 0.6858 3.6586
2017-12-29 1.1884 3.3389
2017-12-28 0.9832 3.2048
2017-12-27 0.8937 3.2070
2017-12-26 0.8786 3.3114
2017-12-25 2.1685 3.4935
2017-12-24 0.0934 4.0702
2017-12-23 0.0934 4.1248
2017-12-22 0.9394 4.1794
2017-12-21 0.9872 4.2830
2017-12-20 1.0877 4.3637
2017-12-19 1.2164 4.1586
2017-12-18 3.2345 3.9951
2017-12-17 0.1939 2.9963
2017-12-16 0.1939 3.0947
2017-12-15 1.1301 3.1932
2017-12-14 1.1355 3.0460
2017-12-13 0.7104 3.0756
2017-12-12 0.9151 3.3007
2017-12-11 1.3834 3.3294
2017-12-10 0.3770 3.8567
2017-12-09 0.3771 3.8050
2017-12-08 0.8562 3.7533
2017-12-07 1.1906 3.8893
2017-12-06 1.1288 3.8747
2017-12-05 0.9684 3.8322
2017-12-04 2.3597 3.8347
2017-12-03 0.2816 3.6445
2017-12-02 0.2816 3.6934
2017-12-01 1.1074 3.7423
2017-11-30 1.1636 3.6808
2017-11-29 1.0503 3.6213
2017-11-28 0.9730 3.6393
2017-11-27 2.0081 3.6699
2017-11-26 0.3720 3.9671
2017-11-25 0.3720 3.7995
2017-11-24 0.9936 3.6321
2017-11-23 1.0536 3.6250
2017-11-22 1.0836 3.5934
2017-11-21 1.0297 3.5782
2017-11-20 2.5572 3.5691
2017-11-19 0.0625 3.6296
2017-11-18 0.0625 3.6341
2017-11-17 0.9805 3.6386
2017-11-16 0.9951 3.4998
2017-11-15 1.0555 3.3689
2017-11-14 1.0128 3.2546
2017-11-13 2.6691 3.1559
2017-11-12 0.0709 2.4915
2017-11-11 0.0709 2.4582
2017-11-10 0.7234 2.4248
2017-11-09 0.7523 2.5758
2017-11-08 0.8434 2.6707
2017-11-07 0.8294 2.7485
2017-11-06 1.4296 2.9997
2017-11-05 0.0085 3.6556
2017-11-04 0.0085 3.6797
2017-11-03 1.0059 3.7038
2017-11-02 0.9297 3.7111
2017-11-01 0.9887 3.7465
2017-10-31 1.2976 3.6865
2017-10-30 2.6473 3.4809
2017-10-29 0.0531 3.2366
2017-10-28 0.0531 3.2795
2017-10-27 1.0194 3.3224
2017-10-26 0.9951 3.2627
2017-10-25 0.8778 3.2142
2017-10-24 0.9168 3.2231
2017-10-23 2.1940 3.1763
2017-10-22 0.1327 3.1102
2017-10-21 0.1327 3.0950
2017-10-20 0.9086 3.0797
2017-10-19 0.9050 3.0399
2017-10-18 0.8943 3.0043
2017-10-17 0.8299 2.9651
2017-10-16 2.0711 3.0547
2017-10-15 0.1043 4.8052
2017-10-14 0.1043 5.0642
2017-10-13 0.8346 5.3238
2017-10-12 0.8386 5.1829
2017-10-11 0.8214 5.0400
2017-10-10 0.9967 4.9067
2017-10-09 5.3025 4.6778
2017-10-08 0.5777 2.1313
2017-10-07 0.5777 2.1314
2017-10-06 0.5778 2.1226
2017-10-05 0.5778 2.4076
2017-10-04 0.5778 2.6323
2017-10-03 0.5779 2.9040
2017-10-02 0.5779 3.1632
2017-10-01 0.5779 4.6284
2017-09-30 0.5611 4.3958
2017-09-29 1.1124 4.1728
2017-09-28 0.9981 4.0801
2017-09-27 1.0850 4.0252
2017-09-26 1.0603 3.9591
2017-09-25 3.2831 3.8702
2017-09-24 0.1510 2.7697
2017-09-23 0.1510 3.0891
2017-09-22 0.9417 3.4095
2017-09-21 0.8969 3.3917
2017-09-20 0.9631 3.3878
2017-09-19 0.8962 3.3294
2017-09-18 1.2399 3.2961
2017-09-17 0.7461 3.1523
2017-09-16 0.7461 3.0968
2017-09-15 0.9088 3.0413
2017-09-14 0.8896 2.9353
2017-09-13 0.8548 2.7644
2017-09-12 0.8343 2.6417
2017-09-11 0.9727 2.5576
2017-09-10 0.6429 2.3886
2017-09-09 0.6429 2.3919
2017-09-08 0.7114 2.3952
2017-09-07 0.5709 2.3632
2017-09-06 0.6256 2.4647
2017-09-05 0.6770 2.5433
2017-09-04 0.6565 2.5763
2017-09-03 0.6491 2.5871
2017-09-02 0.6491 2.5766
2017-09-01 0.6514 2.5661
2017-08-31 0.7610 2.5567
2017-08-30 0.7727 2.5010
2017-08-29 0.7387 2.4624
2017-08-28 0.6767 2.3504
2017-08-27 0.6294 2.3028
2017-08-26 0.6295 2.2918
2017-08-25 0.6338 2.2808
2017-08-24 0.6568 2.2521
2017-08-23 0.7005 2.2660
2017-08-22 0.5289 2.2341
2017-08-21 0.5875 2.2188
2017-08-20 0.6088 2.2092
2017-08-19 0.6088 2.1943
2017-08-18 0.5800 2.1793
2017-08-17 0.6828 2.2066
2017-08-16 0.6407 2.1539
2017-08-15 0.5002 2.0927
2017-08-14 0.5696 2.1113
2017-08-13 0.5807 2.1092
2017-08-12 0.5807 2.0951
2017-08-11 0.6312 2.0810
2017-08-10 0.5840 2.0853
2017-08-09 0.5257 2.0904
2017-08-08 0.5351 2.1230
2017-08-07 0.5656 2.1526
2017-08-06 0.5543 2.0845
2017-08-05 0.5543 2.1055
2017-08-04 0.6391 2.1266
2017-08-03 0.5936 2.1225
2017-08-02 0.5870 2.1390
2017-08-01 0.5907 2.1391
2017-07-31 0.4376 2.0683
2017-07-30 0.5938 2.1461
2017-07-29 0.5939 2.1513
2017-07-28 0.6314 2.1564
2017-07-27 0.6246 2.1464
2017-07-26 0.5872 2.1151
2017-07-25 0.4577 2.1395
2017-07-24 0.5838 2.2127
2017-07-23 0.6035 2.2160
2017-07-22 0.6036 2.1823
2017-07-21 0.6125 2.1487
2017-07-20 0.5659 2.1103
2017-07-19 0.6329 2.1048
2017-07-18 0.5951 2.0943
2017-07-17 0.5900 2.0429
2017-07-16 0.5404 2.0153
2017-07-15 0.5404 2.0042
2017-07-14 0.5405 1.9930
2017-07-13 0.5556 2.0096
2017-07-12 0.6131 2.0192
2017-07-11 0.4986 1.9017
2017-07-10 0.5381 1.7376
2017-07-09 0.5194 1.6225
2017-07-08 0.5194 1.8536
2017-07-07 0.5717 2.0854
2017-07-06 0.5737 2.3201
2017-07-05 0.3921 2.2706
2017-07-04 0.1894 2.1707
2017-07-03 0.3210 2.2698
2017-07-02 0.9552 2.4020
2017-07-01 0.9553 2.2075
2017-06-30 1.0122 2.0133
2017-06-29 0.4808 1.7928
2017-06-28 0.2047 1.8722
2017-06-27 0.3754 2.1093
2017-06-26 0.5687 2.2472
2017-06-25 0.5905 2.3398
2017-06-24 0.5905 2.3390
2017-06-23 0.5973 2.3382
2017-06-22 0.6303 2.2917
2017-06-21 0.6506 2.1754
2017-06-20 0.6342 2.0835
2017-06-19 0.7423 2.0659
2017-06-18 0.5890 1.9943
2017-06-17 0.5891 1.9860
2017-06-16 0.5100 1.9776
2017-06-15 0.4121 2.0453
2017-06-14 0.4782 2.1551
2017-06-13 0.6011 2.2010
2017-06-12 0.6077 2.2119
2017-06-11 0.5733 2.2699
2017-06-10 0.5733 2.2792
2017-06-09 0.6374 2.2886
2017-06-08 0.6182 2.3095
2017-06-07 0.5645 2.3545
2017-06-06 0.6214 2.4316
2017-06-05 0.7166 2.4654
2017-06-04 0.5908 2.4484
2017-06-03 0.5908 2.4987
2017-06-02 0.6767 2.5490
2017-06-01 0.7024 2.4102
2017-05-31 0.7090 2.3113
2017-05-30 0.6847 2.2464
2017-05-29 0.6848 2.1942
2017-05-28 0.6849 2.1013
2017-05-27 0.6849 2.0345
2017-05-26 0.4169 1.9678
2017-05-25 0.5171 2.0449
2017-05-24 0.5873 2.0866
2017-05-23 0.5867 2.0764
2017-05-22 0.5104 2.0633
2017-05-21 0.5594 2.1134
2017-05-20 0.5595 1.9665
2017-05-19 0.5618 1.8197
2017-05-18 0.5956 1.7375
2017-05-17 0.5680 1.6542
2017-05-16 0.5621 1.6685
2017-05-15 0.6046 1.6700
2017-05-14 0.2832 1.6614
2017-05-13 0.2832 1.7556
2017-05-12 0.4070 1.8498
2017-05-11 0.4384 1.9378
2017-05-10 0.5950 2.2285
2017-05-09 0.5649 2.4110
2017-05-08 0.5885 2.5772
2017-05-07 0.4607 2.7376
2017-05-06 0.4607 2.9676
2017-05-05 0.5727 3.1982
2017-05-04 0.9845 3.4125
2017-05-03 0.9371 3.3845
2017-05-02 0.8760 3.2279
2017-05-01 0.8882 3.2299
2017-04-30 0.8896 3.1842
2017-04-29 0.8897 3.0733
2017-04-28 0.9705 2.9626
2017-04-27 0.9325 2.8122
2017-04-26 0.6465 2.6880
2017-04-25 0.8796 2.6819
2017-04-24 0.8033 2.5302
2017-04-23 0.6834 2.4051
2017-04-22 0.6835 2.3014
2017-04-21 0.6902 2.1977
2017-04-20 0.7006 2.0969
2017-04-19 0.6352 2.0040
2017-04-18 0.5961 1.8909
2017-04-17 0.5690 1.8572
2017-04-16 0.4891 1.8463
2017-04-15 0.4891 1.8839
2017-04-14 0.5009 1.9216
2017-04-13 0.5259 1.9665
2017-04-12 0.4226 2.0102
2017-04-11 0.5326 2.1458
2017-04-10 0.5485 2.2490
2017-04-09 0.5599 2.3438
2017-04-08 0.5600 2.4327
2017-04-07 0.5854 2.5217
2017-04-06 0.6080 2.6290
2017-04-05 0.6775 2.6640
2017-04-04 0.7262 2.6620
2017-04-03 0.7263 2.6141
2017-04-02 0.7264 2.5994
2017-04-01 0.7265 2.5372
2017-03-31 0.7861 2.4750
2017-03-30 0.6733 2.4008
2017-03-29 0.6738 2.3959
2017-03-28 0.6367 2.3916
2017-03-27 0.6988 2.3845
2017-03-26 0.6101 2.3751
2017-03-25 0.6102 2.3829
2017-03-24 0.6471 2.3908
2017-03-23 0.6642 2.3972
2017-03-22 0.6656 2.4003
2017-03-21 0.6235 2.3902
2017-03-20 0.6811 2.3772
2017-03-19 0.6248 2.3630
2017-03-18 0.6249 2.3377
2017-03-17 0.6591 2.3124
2017-03-16 0.6700 2.2893
2017-03-15 0.6467 2.2795
2017-03-14 0.5992 2.2800
2017-03-13 0.6545 2.2743
2017-03-12 0.5774 2.2651
2017-03-11 0.5775 2.2624
2017-03-10 0.6158 2.2598
2017-03-09 0.6516 2.2551
2017-03-08 0.6477 2.2466
2017-03-07 0.5885 2.2334
2017-03-06 0.6371 2.2059
2017-03-05 0.5725 2.1879
2017-03-04 0.5726 2.1746
2017-03-03 0.6070 2.1613
2017-03-02 0.6355 2.1551
2017-03-01 0.6231 2.1542
2017-02-28 0.5368 2.1340
2017-02-27 0.6034 2.1279
2017-02-26 0.5475 2.1194
2017-02-25 0.5476 2.1075
2017-02-24 0.5953 2.0956
2017-02-23 0.6339 2.0816
2017-02-22 0.5852 2.0680
2017-02-21 0.5253 2.0373
2017-02-20 0.5875 1.9988
2017-02-19 0.5251 1.9463
2017-02-18 0.5252 1.8891
2017-02-17 0.5691 1.8320
2017-02-16 0.6082 1.7694
2017-02-15 0.5275 1.6883
2017-02-14 0.4531 1.6716
2017-02-13 0.4886 1.8095
2017-02-12 0.4176 1.9087
2017-02-11 0.4176 2.0357
2017-02-10 0.4512 2.1628
2017-02-09 0.4553 2.3287
2017-02-08 0.4960 2.4576
2017-02-07 0.7131 2.5648
2017-02-06 0.6754 2.5641
2017-02-05 0.6563 2.5837
2017-02-04 0.6564 2.6135
2017-02-03 0.7625 2.6433
2017-02-02 0.6966 2.6163
2017-02-01 0.6967 2.6380
2017-01-31 0.7118 2.7097
2017-01-30 0.7119 2.6057
2017-01-29 0.7120 2.7935
2017-01-28 0.7121 2.8385
2017-01-27 0.7121 2.8836
2017-01-26 0.7372 2.9406
2017-01-25 0.8307 2.9892
2017-01-24 0.5175 2.9824
2017-01-23 1.0625 3.1136
2017-01-22 0.7960 2.9049
2017-01-21 0.7961 2.8404
2017-01-20 0.8184 2.7759
2017-01-19 0.8277 2.7026
2017-01-18 0.8180 2.6161
2017-01-17 0.7618 2.4499
2017-01-16 0.6738 2.3937
2017-01-15 0.6758 2.3594
2017-01-14 0.6758 2.3145
2017-01-13 0.6816 2.2697
2017-01-12 0.6660 2.0950
2017-01-11 0.5072 1.9981
2017-01-10 0.6566 1.9578
2017-01-09 0.6094 1.8414
2017-01-08 0.5918 1.8621
2017-01-07 0.5918 1.8921
2017-01-06 0.3536 1.9215
2017-01-05 0.4839 2.1385
2017-01-04 0.4314 2.3082
2017-01-03 0.4376 2.5119
2017-01-02 0.6483 2.6981
2017-01-01 0.6483 2.7899
2016-12-31 0.6472 2.7415
2016-12-30 0.7614 2.6939
2016-12-29 0.8023 2.5948
2016-12-28 0.8129 2.4746
2016-12-27 0.7856 2.2634
2016-12-26 0.8197 2.2283
2016-12-25 0.5581 2.0992
2016-12-24 0.5582 2.2548
2016-12-23 0.5763 2.4105
2016-12-22 0.5775 2.5611
2016-12-21 0.4170 2.7553
2016-12-20 0.7199 2.8591
2016-12-19 0.5772 2.7936
2016-12-18 0.8502 2.8173
2016-12-17 0.8503 2.6788
2016-12-16 0.8579 2.5402
2016-12-15 0.9404 2.4037
2016-12-14 0.6106 2.2264
2016-12-13 0.5979 2.2214
2016-12-12 0.6214 2.2081
2016-12-11 0.5914 2.1944
2016-12-10 0.5914 2.1841
2016-12-09 0.6023 2.1738
2016-12-08 0.6082 2.1671
2016-12-07 0.6011 2.1656
2016-12-06 0.5730 2.1825
2016-12-05 0.5957 2.1994
2016-12-04 0.5721 2.2202
2016-12-03 0.5721 2.2441
2016-12-02 0.5897 2.2681
2016-12-01 0.6053 2.2889
2016-11-30 0.6329 2.3041
2016-11-29 0.6047 2.3051
2016-11-28 0.6348 2.3077
2016-11-27 0.6169 2.2986
2016-11-26 0.6170 2.2860
2016-11-25 0.6287 2.2734
2016-11-24 0.6338 2.2699
2016-11-23 0.6349 2.2748
2016-11-22 0.6095 2.2666
2016-11-21 0.6177 2.2594
2016-11-20 0.5933 2.2664
2016-11-19 0.5933 2.2712
2016-11-18 0.6223 2.2761
2016-11-17 0.6429 2.2719
2016-11-16 0.6195 2.2471
2016-11-15 0.5960 2.2156
2016-11-14 0.6308 1.9657
2016-11-13 0.6024 1.9420
2016-11-12 0.6024 1.7704
2016-11-11 0.6146 1.8880
2016-11-10 0.5963 2.0077
2016-11-09 0.5603 2.1145
2016-11-08 0.1266 2.0907
2016-11-07 0.5863 2.1972
2016-11-06 0.2792 2.3661
2016-11-05 0.8239 2.6981
2016-11-04 0.8398 2.7391
2016-11-03 0.7971 2.7083
2016-11-02 0.5154 2.7913
2016-11-01 0.3266 3.0279
2016-10-31 0.9030 3.3462
2016-10-30 0.9003 3.3473
2016-10-29 0.9003 3.3475
2016-10-28 0.7827 3.3477
2016-10-27 0.9517 3.4156
2016-10-26 0.9563 3.4003
2016-10-25 0.9184 3.3375
2016-10-24 0.9050 3.2862
2016-10-23 0.9006 3.2181
2016-10-22 0.9007 3.1547
2016-10-21 0.9086 3.0914
2016-10-20 0.9233 3.0283
2016-10-19 0.8398 2.9608
2016-10-18 0.8233 2.9361
2016-10-17 0.7784 2.8982
2016-10-16 0.7828 2.6759
2016-10-15 0.7829 2.7110
2016-10-14 0.7912 2.7513
2016-10-13 0.7976 2.7820
2016-10-12 0.7938 2.8094
2016-10-11 0.7525 2.8389
2016-10-10 0.3636 2.8905
2016-10-09 0.8485 3.1512
2016-10-08 0.8581 3.1515
2016-10-07 0.8486 2.9679
2016-10-06 0.8487 2.9737
2016-10-05 0.8488 2.8660
2016-10-04 0.8488 2.8968
2016-10-03 0.8489 2.9082
2016-10-02 0.8490 2.8887
2016-10-01 0.5165 2.8587
2016-09-30 0.8595 3.0071
2016-09-29 0.6479 2.9691
2016-09-28 0.9062 3.0362
2016-09-27 0.8701 2.9198
2016-09-26 0.8125 2.7867
2016-09-25 0.7930 2.6493
2016-09-24 0.7931 2.5526
2016-09-23 0.7887 2.4518
2016-09-22 0.7729 2.3535
2016-09-21 0.6894 2.2636
2016-09-20 0.6219 2.2423
2016-09-19 0.5559 2.2563
2016-09-18 0.6122 2.2738
2016-09-17 0.6045 2.2639
2016-09-16 0.6045 2.2581
2016-09-15 0.6045 2.2105
2016-09-14 0.6495 2.2077
2016-09-13 0.6481 2.1688
2016-09-12 0.5887 2.0859
2016-09-11 0.5937 2.0614
2016-09-10 0.5937 2.0324
2016-09-09 0.5152 2.0033
2016-09-08 0.5992 2.0383
2016-09-07 0.5764 1.8058
2016-09-06 0.4924 1.6224
2016-09-05 0.5427 1.6028
2016-09-04 0.5391 1.6233
2016-09-03 0.5391 1.6454
2016-09-02 0.5810 1.6675
2016-09-01 0.1615 1.6966
2016-08-31 0.2308 1.9331
2016-08-30 0.4553 2.0883
2016-08-29 0.5815 2.1503
2016-08-28 0.5808 2.1019
2016-08-27 0.5808 2.0672
2016-08-26 0.6358 2.0326
2016-08-25 0.6071 1.9975
2016-08-24 0.5225 1.9397
2016-08-23 0.5718 1.9568
2016-08-22 0.4905 1.9686
2016-08-21 0.5157 1.9973
2016-08-20 0.5158 2.0057
2016-08-19 0.5698 2.0140
2016-08-18 0.4983 2.0187
2016-08-17 0.5548 2.0846
2016-08-16 0.5939 2.1199
2016-08-15 0.5445 2.1277
2016-08-14 0.5315 2.1586
2016-08-13 0.5315 2.1980
2016-08-12 0.5785 2.2374
2016-08-11 0.6222 2.0768
2016-08-10 0.6210 2.3036
2016-08-09 0.6087 2.2460
2016-08-08 0.6025 2.2844
2016-08-07 0.6054 2.2035
2016-08-06 0.6055 2.1798
2016-08-05 0.2770 2.1560
2016-08-04 1.0479 2.3186
2016-08-03 0.5129 2.0396
2016-08-02 0.6807 2.0549
2016-08-01 0.4508 1.9870
2016-07-31 0.5608 2.1036
2016-07-30 0.5608 2.1108
2016-07-29 0.5821 2.1179
2016-07-28 0.5242 2.1548
2016-07-27 0.5417 2.1343
2016-07-26 0.5531 2.1423
2016-07-25 0.6699 2.0975
2016-07-24 0.5742 2.0281
2016-07-23 0.5742 2.0008
2016-07-22 0.6515 1.9736
2016-07-21 0.4856 1.9534
2016-07-20 0.5567 1.9032
2016-07-19 0.4690 1.7208
2016-07-18 0.5395 1.7386
2016-07-17 0.5229 2.1053
2016-07-16 0.5230 2.1505
2016-07-15 0.6137 2.1957
2016-07-14 0.3910 2.2144
2016-07-13 0.2131 2.3438
2016-07-12 0.5025 2.5890
2016-07-11 1.2296 2.7789
2016-07-10 0.6078 3.1672
2016-07-09 0.6078 3.2348
2016-07-08 0.6489 3.3025
2016-07-07 0.6336 3.2872
2016-07-06 0.6721 3.3976
2016-07-05 0.8569 3.4662
2016-07-04 1.9531 3.3903
2016-07-03 0.7335 2.6862
2016-07-02 0.7335 2.6371
2016-07-01 0.6205 2.5882
2016-06-30 0.8384 2.6054
2016-06-29 0.7992 2.5502
2016-06-28 0.7164 2.6214
2016-06-27 0.6423 2.6122
2016-06-26 0.6419 2.6033
2016-06-25 0.6420 2.5869
2016-06-24 0.6525 2.5703
2016-06-23 0.7354 2.5509
2016-06-22 0.9323 2.5240
2016-06-21 0.6992 2.3699
2016-06-20 0.6257 2.3282
2016-06-19 0.6111 2.3212
2016-06-18 0.6111 2.3299
2016-06-17 0.6161 2.3396
2016-06-16 0.6851 2.3466
2016-06-15 0.6439 2.3169
2016-06-14 0.6210 2.3481
2016-06-13 0.6126 2.3729
2016-06-12 0.6275 2.3563
2016-06-11 0.6292 2.3401
2016-06-10 0.6293 2.3230
2016-06-09 0.6293 2.3289
2016-06-08 0.7024 2.3747
2016-06-07 0.6674 2.2265
2016-06-06 0.5817 2.2304
2016-06-05 0.5971 2.2165
2016-06-04 0.5971 2.2087
2016-06-03 0.6404 2.2008
2016-06-02 0.7150 2.2079
2016-06-01 0.4246 2.2449
2016-05-31 0.6747 2.4942
2016-05-30 0.5557 2.4759
2016-05-29 0.5823 2.5089
2016-05-28 0.5824 2.5338
2016-05-27 0.6537 2.5587
2016-05-26 0.7843 2.5785
2016-05-25 0.8919 2.6027
2016-05-24 0.6402 2.5366
2016-05-23 0.6176 2.5209
2016-05-22 0.6289 2.5283
2016-05-21 0.6290 2.5341
2016-05-20 0.6906 2.5399
2016-05-19 0.8296 2.5603
2016-05-18 0.7682 2.6045
2016-05-17 0.6110 2.6462
2016-05-16 0.6314 2.7000
2016-05-15 0.6398 2.7319
2016-05-14 0.6398 2.7608
2016-05-13 0.7288 2.7896
2016-05-12 0.9123 2.8121
2016-05-11 0.8459 2.8299
2016-05-10 0.7118 2.8278
2016-05-09 0.6909 2.7035
2016-05-08 0.6936 2.7112
2016-05-07 0.6936 2.7176
2016-05-06 0.7707 2.7248
2016-05-05 0.9454 2.6504
2016-05-04 0.8422 2.6442
2016-05-03 0.4797 2.6203
2016-05-02 0.7054 2.6605
2016-05-01 0.7054 2.6256
2016-04-30 0.7072 2.5802
2016-04-29 0.6316 2.5339
2016-04-28 0.9340 2.5655
2016-04-27 0.7974 2.4756
2016-04-26 0.5549 2.4558
2016-04-25 0.6402 2.4932
2016-04-24 0.6205 2.4810
2016-04-23 0.6206 2.4736
2016-04-22 0.6907 2.4661
2016-04-21 0.7659 2.4580
2016-04-20 0.7602 2.4894
2016-04-19 0.6248 2.4718
2016-04-18 0.6175 2.4615
2016-04-17 0.6066 2.4619
2016-04-16 0.6066 2.4686
2016-04-15 0.6754 2.4753
2016-04-14 0.8249 2.4816
2016-04-13 0.7271 2.4803
2016-04-12 0.6058 2.5946
2016-04-11 0.6180 2.7196
2016-04-10 0.6191 2.7472
2016-04-09 0.6191 2.7742
2016-04-08 0.6873 2.8012
2016-04-07 0.8226 2.7576
2016-04-06 0.9407 2.8388
2016-04-04 0.6694 2.6602
2016-04-03 0.6695 2.6563
2016-04-02 0.6695 2.6480
2016-04-01 0.6059 2.6398
2016-03-31 0.9741 2.6813
2016-03-30 0.8167 2.5640
2016-03-29 0.6302 2.6216
2016-03-28 0.6621 2.7261
2016-03-27 0.6541 3.0204
2016-03-26 0.6541 3.0820
2016-03-25 0.6833 3.1436
2016-03-24 0.7550 3.1685
2016-03-23 0.9244 3.1490
2016-03-22 0.8254 3.0615
2016-03-21 1.2108 3.0102
2016-03-20 0.7687 2.7386
2016-03-19 0.7687 2.6365
2016-03-18 0.7296 2.6458
2016-03-17 0.7187 2.6929
2016-03-16 0.7616 2.8077
2016-03-15 0.7300 2.8710
2016-03-14 0.7044 2.8749
2016-03-13 0.5778 2.8814
2016-03-12 0.7863 2.9734
2016-03-11 0.8175 2.9534
2016-03-10 0.9331 2.9354
2016-03-09 0.8795 2.9266
2016-03-08 0.7375 2.9031
2016-03-07 0.7165 2.8665
2016-03-06 0.7490 2.8907
2016-03-05 0.7490 2.9156
2016-03-04 0.7841 2.9406
2016-03-03 0.9168 2.9737
2016-03-02 0.8356 2.9818
2016-03-01 0.6693 2.9879
2016-02-29 0.7615 2.9990
2016-02-28 0.7956 2.9516
2016-02-27 0.7956 2.8902
2016-02-26 0.8456 2.8288
2016-02-25 0.9320 2.7647
2016-02-24 0.8468 2.7414
2016-02-23 0.6902 2.7116
2016-02-22 0.6731 2.6829
2016-02-21 0.6811 2.6707
2016-02-20 0.6811 2.7391
2016-02-19 0.7260 2.8076
2016-02-18 0.8884 2.8521
2016-02-17 0.7914 2.8095
2016-02-16 0.6366 2.8189
2016-02-15 0.6504 2.9115
2016-02-14 0.8088 2.9967
2016-02-13 0.8088 2.9970
2016-02-12 0.8089 2.9973
2016-02-11 0.8090 2.9821
2016-02-10 0.8091 2.9158
2016-02-09 0.8091 2.9285
2016-02-08 0.8092 3.0166
2016-02-07 0.8093 2.9404
2016-02-06 0.8093 2.9277
2016-02-05 0.7806 2.9151
2016-02-04 0.6856 2.9036
2016-02-03 0.8326 2.9404
2016-02-02 0.9733 2.9167
2016-02-01 0.6672 2.7459
2016-01-31 0.7857 2.7928
2016-01-30 0.7858 2.8070
2016-01-29 0.7592 2.8211
2016-01-28 0.7541 2.8702
2016-01-27 0.7886 2.9759
2016-01-26 0.6547 3.0201
2016-01-25 0.7548 3.0325
2016-01-24 0.8120 2.9937
2016-01-23 0.8121 2.9222
2016-01-22 0.8508 2.8507
2016-01-21 0.9513 2.7693
2016-01-20 0.8707 2.6691
2016-01-19 0.6779 2.6908
2016-01-18 0.6826 2.7718
2016-01-17 0.6787 2.8043
2016-01-16 0.6788 2.8433
2016-01-15 0.6990 2.8823
2016-01-14 0.7640 2.9086
2016-01-13 0.9114 2.9192
2016-01-12 0.8292 2.9162
2016-01-11 0.7432 2.8748
2016-01-10 0.7515 2.9380
2016-01-09 0.7515 3.0072
2016-01-08 0.7479 3.0767
2016-01-07 0.7839 3.0337
2016-01-06 0.9058 3.0908
2016-01-05 0.7520 3.0672
2016-01-04 0.8608 3.0552
2016-01-03 0.8806 2.9861
2016-01-02 0.8807 2.8851
2016-01-01 0.6679 2.7842
2015-12-31 0.8903 2.8023
2015-12-30 0.8619 2.7251
2015-12-29 0.7295 2.6647
2015-12-28 0.7323 2.7112
2015-12-27 0.6924 2.7249
2015-12-26 0.6924 2.7567
2015-12-25 0.7018 2.7886
2015-12-24 0.7462 2.8206
2015-12-23 0.7491 2.8473
2015-12-22 0.8162 2.9107
2015-12-21 0.7581 2.8561
2015-12-20 0.7517 2.8238
2015-12-19 0.7518 2.8018
2015-12-18 0.7617 2.7800
2015-12-17 0.7958 2.7510
2015-12-16 0.8674 2.7069
2015-12-15 0.7144 2.6799
2015-12-14 0.6977 2.7555
2015-12-13 0.7109 2.7471
2015-12-12 0.7110 2.7354
2015-12-11 0.7075 2.7235
2015-12-10 0.7135 2.7366
2015-12-09 0.8170 2.8561
2015-12-08 0.8556 2.9027
2015-12-07 0.6820 2.8169
2015-12-06 0.6889 2.8901
2015-12-05 0.6889 3.0073
2015-12-04 0.7320 3.1249
2015-12-03 0.9364 3.1963
2015-12-02 0.9040 3.1225
2015-12-01 0.6956 3.1299
2015-11-30 0.8184 3.1801
2015-11-29 0.9074 3.1459
2015-11-28 0.9075 3.1066
2015-11-27 0.8649 3.0674
2015-11-26 0.7992 3.0684
2015-11-25 0.9177 3.1521
2015-11-24 0.7889 3.2389
2015-11-23 0.7549 3.3436
2015-11-22 0.8344 3.4485
2015-11-21 0.8345 3.5098
2015-11-20 0.8668 3.5710
2015-11-19 0.9548 3.6182
2015-11-18 1.0791 3.6360
2015-11-17 0.9833 3.5592
2015-11-16 0.9496 3.4663
2015-11-15 0.9478 3.3717
2015-11-14 0.9479 3.3177
2015-11-13 0.9541 3.2637
2015-11-12 0.9879 3.2455
2015-11-11 0.9368 3.1760
2015-11-10 0.8113 3.0841
2015-11-09 0.7741 3.0556
2015-11-08 0.8475 3.0712
2015-11-07 0.8476 2.8851
2015-11-06 0.9203 2.7481
2015-11-05 0.8590 2.6275
2015-11-04 0.7658 2.5057
2015-11-03 0.7582 2.3006
2015-11-02 0.8032 2.2695
2015-11-01 0.5009 2.2715
2015-10-31 0.5919 2.3391
2015-10-30 0.6951 2.3582
2015-10-29 0.6312 2.2798
2015-10-28 0.3816 2.3437
2015-10-27 0.7001 2.2260
2015-10-26 0.8068 2.2458
2015-10-25 0.6277 2.2450
2015-10-24 0.6278 2.3009
2015-10-23 0.5480 2.3568
2015-10-22 0.7510 2.4963
2015-10-21 0.1610 2.5277
2015-10-20 0.7371 2.6207
2015-10-19 0.8054 2.6020
2015-10-18 0.7326 2.5257
2015-10-17 0.7326 2.4887
2015-10-16 0.8091 2.4517
2015-10-15 0.8098 2.4382
2015-10-14 0.3348 2.9432
2015-10-13 0.7022 3.2302
2015-10-12 0.6627 3.3202
2015-10-11 0.6633 3.4314
2015-10-10 0.6633 3.5427
2015-10-09 0.7839 3.6539
2015-10-08 1.7530 3.7002
2015-10-07 0.8690 3.2237
2015-10-06 0.8691 3.2730
2015-10-05 0.8692 3.2392
2015-10-04 0.8693 3.3705
2015-10-03 0.8694 3.2899
2015-10-02 0.8695 3.2093
2015-10-01 0.8696 3.2148
2015-09-30 0.9606 3.2147
2015-09-29 0.8063 3.1544
2015-09-28 1.1130 3.1860
2015-09-27 0.7196 3.1718
2015-09-26 0.7197 3.1677
2015-09-25 0.8798 3.1634
2015-09-24 0.8693 3.1568
2015-09-23 0.8487 3.1539
2015-09-22 0.8651 3.1183
2015-09-21 1.0866 2.9685
2015-09-20 0.7118 2.8733
2015-09-19 0.7118 2.7465
2015-09-18 0.8675 2.6198
2015-09-17 0.8639 2.5015
2015-09-16 0.7825 2.5504
2015-09-15 0.5864 2.6370
2015-09-14 0.9092 2.8157
2015-09-13 0.4752 3.3779
2015-09-12 0.4752 3.4263
2015-09-11 0.6461 3.4740
2015-09-10 0.9556 3.4295
2015-09-09 0.9440 3.2182
2015-09-08 0.9203 3.2088
2015-09-07 1.9550 3.2465
2015-09-06 0.5651 3.1086
2015-09-05 0.5636 3.1396
2015-09-04 0.5635 3.1714
2015-09-03 0.5635 3.4313
2015-09-02 0.9264 3.6722
2015-09-01 0.9906 3.7111
2015-08-31 1.6985 3.7762
2015-08-30 0.6228 3.6612
2015-08-29 0.6228 3.6618
2015-08-28 1.0459 3.6622
2015-08-27 1.0097 3.6457
2015-08-26 0.9984 3.6262
2015-08-25 1.1109 3.6175
2015-08-24 1.4860 3.5543
2015-08-23 0.6237 3.5843
2015-08-22 0.6237 3.5859
2015-08-21 1.0152 3.5873
2015-08-20 0.9736 3.6190
2015-08-19 0.9822 3.6302
2015-08-18 0.9939 3.6137
2015-08-17 1.5418 3.6463
2015-08-16 0.6265 3.7278
2015-08-15 0.6265 3.7340
2015-08-14 1.0737 3.7400
2015-08-13 0.9943 3.7433
2015-08-12 0.9516 3.7680
2015-08-11 1.0543 3.8007
2015-08-10 1.6928 3.7747
2015-08-09 0.6377 3.7561
2015-08-08 0.6377 3.7434
2015-08-07 1.0799 3.7305
2015-08-06 1.0400 3.7841
2015-08-05 1.0120 3.8173
2015-08-04 1.0062 3.8015
2015-08-03 1.6585 3.7732
2015-08-02 0.6140 3.4218
2015-08-01 0.6140 3.5851
2015-07-31 1.1790 3.7486
2015-07-30 1.1015 3.6277
2015-07-29 0.9827 3.5600
2015-07-28 0.9541 3.5514
2015-07-27 1.0079 3.5078
2015-07-26 0.9165 3.4686
2015-07-25 0.9166 3.4962
2015-07-24 0.9548 3.5241
2015-07-23 0.9762 3.6042
2015-07-22 0.9668 3.6553
2015-07-21 0.8734 3.8261
2015-07-20 0.9352 4.0112
2015-07-19 0.9679 4.1517
2015-07-18 0.9680 4.2579
2015-07-17 1.1033 4.3643
2015-07-16 1.0708 4.4226
2015-07-15 1.2825 4.4834
2015-07-14 1.2151 4.5653
2015-07-13 1.1942 4.6650
2015-07-12 1.1634 4.7797
2015-07-11 1.1635 4.9030
2015-07-10 1.2105 5.0264
2015-07-09 1.1824 5.1240
2015-07-08 1.4329 5.2039
2015-07-07 1.3979 5.3046
2015-07-06 1.4041 5.4247
2015-07-05 1.3890 5.4428
2015-07-04 1.3892 5.4565
2015-07-03 1.3885 5.4702
2015-07-02 1.3281 5.5099
2015-07-01 1.6164 5.5651
2015-06-30 1.6166 5.4091
2015-06-29 1.4369 5.3379
2015-06-28 1.4140 5.2927
2015-06-27 1.4142 5.2600
2015-06-26 1.4606 5.2301
2015-06-25 1.4283 5.2534
2015-06-24 1.3329 5.2815
2015-06-23 1.4870 5.2628
2015-06-22 1.3545 5.1911
2015-06-21 1.3546 5.1813
2015-06-20 1.3596 5.1480
2015-06-19 1.5031 5.1127
2015-06-18 1.4794 5.0114
2015-06-17 1.2990 4.9250
2015-06-16 1.3563 4.9904
2015-06-15 1.3367 5.0055
2015-06-14 1.2936 5.0463
2015-06-13 1.2952 5.0959
2015-06-12 1.3182 5.1447
2015-06-11 1.3216 5.2041
2015-06-10 1.4186 5.2614
2015-06-09 1.3839 5.3052
2015-06-08 1.4113 5.3674
2015-06-07 1.3840 5.4248
2015-06-06 1.3841 5.4373
2015-06-05 1.4265 5.4498
2015-06-04 1.4261 5.4663
2015-06-03 1.4984 5.4578
2015-06-02 1.4972 4.4888
2015-06-01 1.5158 3.7844
2015-05-31 1.4067 2.9675
2015-05-30 1.4069 2.5890
2015-05-29 1.4565 2.0612
2015-05-28 1.4106 1.2289
2015-05-27 -0.2720 -0.0876
2015-05-26 0.2000 0.3657
服务热线(暨投诉电话):400 8855 258 / 0791-86777509(服务时间:9:00——17:00)
客服邮箱(暨投诉邮箱):zhcfkf@avictc.com
公司地址:江西省南昌市红谷滩区会展路1009号航信大厦
版权所有2009 中航信托股份有限公司保留所有权限     

赣公网安备 36010802000126号

     赣ICP备12001907号-1
  • 中航信托官微

  • 中航资管订阅号

  • 中航财富服务号

  • 中航信托APP