400 8855 258 / 0791-86777509(服务时间:9:00——17:00)zhcfkf@avictc.com
账户登录
  • 产品概况
  • 申购赎回办理须知
  • 历史净值
  • 信托文件

基本信息

  • 1.信托要素:
  • 信托计划名称:天启328号天玑聚富集合资金信托计划
  • 信托计划类型:开放式,投资者可于开放日申购或赎回信托单位
  • 信托单位:1元/份
  • 信托单位类别:受托人直销共有初类信托单位和C类信托单位两类信托单位。 自然人委托人可申购和赎回初类信托单位;机构委托人可申购和赎回C类信托单位,若机构委托人同时持有初类信托单位和C类信托单位,则需全部赎回初类信托单位后,才可赎回C类信托单位。
  • 开放日(T日):每个自然星期的星期三(若遇法定节假日、休息日等,开放日期顺延至其后最近一个交易日,除非受托人届时发布通知进行调整)
  • 办理时间要求:投资者于开放日上午11:30前办理申购、赎回
  • 手续费:无申购赎回手续费
  • 2.投资范围:受托人根据信托文件的规定集合运用信托资金,采用组合投资方式,按照安全性、效益性、流动性原则进行多元化动态资产配置。投资范围如下:银行存款、同业存单、债券回购、货币市场基金、债券基金、交易所及银行间市场债券及票据、信托业保障基金、其他法律法规以及监管部门允许投资的银行间或交易所等经国务院设立的交易市场上市的固定收益类产品。
  • 3.产品收益:
  • 投资理念:信托资产的安全性和流动性至上,并在此基础上追求适度收益。
  • 基础业绩
    比较基准:
    无(本信托已公布历史收益率范围为3.5%-6.5%,此收益率仅供参考,不代表受托人对本信托计划的业绩表现或者任何回报之支付作出任何承诺或保证)
  • 信托收益率
    评价指标:
    每万份信托单位收益(元/万份信托单位)和7日年化收益率
  • 收益计算:每日计算收益,根据信托资产投资组合每天所产生的净收益计算当天的“每万份信托单位收益”和“7 日年化收益率”,并在中航信托官方网站上披露。投资者每日的收益根据该日“每万份信托单位收益”计算并结转分配。
  • 信托收益
    分配原则:
    T日申购,T日信托单位成立、享有投资收益;T日赎回,T日仍享有投资收益,T+1日信托单位注销、不再享有投资收益。信托收益按日计算并结转分配。
  • 4.信息披露方式:在受托人网站(www.avictc.com)和营业场所公告
  • 信息披露的
    主要内容:
    信托合同、信托计划说明书、柜台直销业务规则等信托法律文本;原则上每个交易日公布前一日的“每万份信托单位收益”和“7日年收益率”;每季度公布信托资金管理报告
  • 临时信息披露:重大变化、关联交易和其他与信托计划相关且应当披露的信息,应当根据信托合同以及国家法律法规和监管部门的通知或决定要求进行披露
  • 产品官方微信:“中航资管”服务号
  • 信托服务热线:400-8855-258(24小时全球统一财富热线)
  • 人工服务时间:周一到周五9:00-17:00,法定节假日、公告暂停日除外。
  • 声明:本网页内容为天玑聚富推介宣传材料,不作为任何有拘束力的法律文件。本网页内容仅为提供参考之用,并不构成任何投资建议。中航信托并未对本网页内容的完整性和精确性做出任何明示或者暗示的承诺或保证。信托投资有风险,在进行信托产品投资前应仔细阅读及理解信托合同、信托计划说明书、风险申明书等相关法律文件。
  • 1.申购/赎回程序规则详见《申购/赎回程序规则》
  • 首次申购(含现场办理的再次加入的委托人的首次申购):
  • 签署《交易业务申请表》,并提交首次申购文件→申购资金划转成功→受托人确认
  • 首次申购文件包括:
  • a. 《个人投资者风险承受能力评估问卷》(机构不需填写);
  • b. 认购/申购风险申明书一式两份;
  • c. 交易业务申请表一式两联(受托人联和委托人联);
  • d. 身份证明文件:
  • 委托人为自然人的,需提供附有委托人亲笔签字的身份证复印件一份;
  • 委托人为法人或其他组织的,需提供①加盖单位公章的营业执照复印件一份;②加盖单位公章的法定代表人或组织机构负责人的身份证明文件复印件一份;如有授权代理人还需提供③加盖单位公章和法定代表人或组织机构负责人签字的授权代理人授权委托书原件;④被授权人的身份证明文件复印件一份。
  • e. 信托利益账户文件:
  • 个人投资者签字或法人加盖单位公章的信托利益账户(银行存折或银行卡)复印件一份。信托利益账户应为投资者在中国境内银行开立的自有银行账户且在分配结束前不得取消。
  • 投资者提供的信托利益账户如与申购资金划出账户不一致,还需提供信托利益账户开户银行出具的加盖银行业务章的账户信息表原件,以确认信托利益账户为投资者本人所有。其中,账户信息表中应包含投资者姓名、证件类型、证件号码及银行账号等必要信息。
  • f. 如果个人投资者首次申购金额不足人民币100万元,委托人须提供资产证明并在该证明文件中签字。
  • 追加申购(现场):
  • 签署《交易业务申请表》→申购资金划转成功→受托人确认
  • 追加申购(非现场)/再次加入的委托人的首次申购:
  • 传真/邮件《交易业务申请表》→申购资金划转成功→受托人确认
  • 赎回(现场):
  • 签署《交易业务申请表》→受托人确认
  • 赎回(非现场):
  • 传真/邮件《交易业务申请表》→受托人确认
  • 2、申购金额要求:
  • 首次申购起点金额:
  • 个人投资者≥ 30万元,机构投资者≥ 100万元,并按1万元的整数倍增加;
  • 追加申购起点金额:
  • 单笔≥ 1万元,并按1万元的整数倍增加。
  • 3、赎回份数要求:
  • (1)受益人申请的赎回份额最低为人民币1万份(含1万份),并可按1万份的整数倍增加。
  • (2)对于赎回后剩余信托单位份额低于30万份的个人投资者,受托人保留视情况要求投资者赎回全部信托单位的权利;对于赎回后剩余信托单位份额低于100万份的机构投资者,受托人保留视情况要求投资者赎回全部信托单位的权利,否则受托人有权利拒绝该赎回申请。
  • 4、非现场交易:
  • 非现场交易传真号码:0791-83823652
  • 非现场交易电子邮箱:MAIL:cfzx@avictc.com
  • 非现场交易电话确认:400-8855-2585
  • 办理时间要求:投资者于开放日上午11:30前办理申购、赎回。
  • 5、现场办理地点:中航信托股份有限公司财富中心
  • 6、电子化申购/赎回方式:
  • 除申购/赎回程序规则规定的现场交易或非现场交易方式外,委托人还可以通过受托人指定的网上交易系统以电子化方式申购/赎回信托单位。电子化申购/赎回的具体操作方式以受托人指定的网上交易系统公告的内容为准。
  • 7、天玑聚富信托财产募集账户
  • 账户名:中航信托股份有限公司
  • 开户行:中国工商银行上海市虹口支行
  • 账 号:1001252429200108797
  • 信托服务热线:400-8855-258(24小时全球统一财富热线)
  • 人工服务时间:周一到周五9:00-17:00,法定节假日、公告暂停日除外。
  • 声明:本网页内容为天玑聚富推介宣传材料,不作为任何有拘束力的法律文件。本网页内容仅为提供参考之用,并不构成任何投资建议。中航信托并未对本网页内容的完整性和精确性做出任何明示或者暗示的承诺或保证。信托投资有风险,在进行信托产品投资前应仔细阅读及理解信托合同、信托计划说明书、风险申明书等相关法律文件。
初类信托单位净值:
日期
每万份收益
七日年化收益率
2022-05-26 0.9545 2.9799
2022-05-25 0.7150 2.9382
2022-05-24 0.8474 3.0321
2022-05-23 0.9898 3.0135
2022-05-22 0.7089 3.1136
2022-05-21 0.7108 3.1256
2022-05-20 0.7053 3.1366
2022-05-19 0.8767 3.3110
2022-05-18 0.8899 3.3241
2022-05-17 0.8128 3.3097
2022-05-16 1.1760 3.3424
2022-05-15 0.7312 3.3164
2022-05-14 0.7313 3.3236
2022-05-13 1.0294 3.3306
2022-05-12 0.9010 3.2435
2022-05-11 0.8632 3.5101
2022-05-10 0.8734 3.4500
2022-05-09 1.1279 3.3844
2022-05-08 0.7445 3.1824
2022-05-07 0.7442 3.1869
2022-05-06 0.8677 3.1915
2022-05-05 1.3957 3.1714
2022-05-04 0.7518 2.8829
2022-05-03 0.7518 2.9586
2022-05-02 0.7527 3.0600
2022-05-01 0.7528 3.2700
2022-04-30 0.7529 3.2751
2022-04-29 0.8302 3.2833
2022-04-28 0.8587 3.4229
2022-04-28 0.8587 3.4229
2022-04-27 0.8929 3.4712
2022-04-27 0.8929 3.4712
2022-04-26 0.9405 3.5279
2022-04-26 0.9405 3.5279
2022-04-25 1.1431 3.5517
2022-04-25 1.1431 3.5517
2022-04-24 0.7623 3.4969
2022-04-23 0.7682 3.4928
2022-04-22 1.0892 3.4861
2022-04-21 0.9482 3.4222
2022-04-20 0.9980 3.4061
2022-04-19 0.9846 3.3379
2022-04-18 1.0416 3.2250
2022-04-17 0.7547 3.2737
2022-04-16 0.7558 3.2815
2022-04-15 0.9707 3.2887
2022-04-14 0.9183 3.3215
2022-04-13 0.8716 3.3392
2022-04-12 0.7749 3.4939
2022-04-11 1.1321 3.5154
2022-04-10 0.7691 3.3442
2022-04-09 0.7691 3.3687
2022-04-08 1.0317 3.3930
2022-04-07 0.9511 3.4861
2022-04-06 1.1585 3.5231
2022-04-05 0.8147 3.3995
2022-04-04 0.8147 3.4443
2022-04-03 0.8146 3.601
2022-04-02 0.8142 3.6039
2022-04-01 1.2043 3.6023
2022-03-31 1.0196 3.4477
2022-03-30 0.9294 3.4362
2022-03-29 0.8978 3.4408
2022-03-28 1.1051 3.3604
2022-03-27 0.8199 3.4019
2022-03-26 0.8112 3.3988
2022-03-25 0.9179 3.3985
2022-03-24 0.9983 3.4192
2022-03-23 0.9380 3.3729
2022-03-22 0.7486 3.3631
2022-03-21 1.1821 3.4199
2022-03-20 0.8142 3.4677
2022-03-19 0.8106 3.4381
2022-03-18 0.9563 3.4106
2022-03-17 0.9124 3.3654
2022-03-16 0.9197 3.3145
2022-03-15 0.8541 3.3680
2022-03-14 1.2707 3.3610
2022-03-13 0.7594 3.2472
2022-03-12 0.7595 3.2702
2022-03-11 0.8724 3.2932
2022-03-10 0.8179 3.2676
2022-03-09 1.0191 3.2786
2022-03-08 0.8411 3.2237
2022-03-07 1.0594 3.2958
2022-03-06 0.8022 3.3953
2022-03-05 0.8022 3.3942
2022-03-04 0.8248 3.3899
2022-03-03 0.8384 3.4081
2022-03-02 0.9171 3.4321
2022-03-01 0.9750 3.5606
2022-02-28 1.2441 3.4413
2022-02-27 0.8001 3.3043
2022-02-26 0.7942 3.2411
2022-02-25 0.8586 3.1810
2022-02-24 0.8828 3.2474
2022-02-23 1.1554 3.3024
2022-02-22 0.7538 3.1825
2022-02-21 0.9899 3.1881
2022-02-20 0.6828 3.1584
2022-02-19 0.6825 3.1598
2022-02-18 0.9819 3.1613
2022-02-17 0.9851 3.0527
2022-02-16 0.9326 3.0040
2022-02-15 0.7641 3.0128
2022-02-14 0.9347 3.1171
2022-02-13 0.6855 3.6561
2022-02-12 0.6853 3.7259
2022-02-11 0.7799 3.7959
2022-02-10 0.8944 3.8148
2022-02-09 0.9490 3.7718
2022-02-08 0.9582 3.6993
2022-02-07 1.9346 3.6219
2022-02-06 0.8147 3.0188
2022-02-05 0.8147 3.0190
2022-02-04 0.8148 3.0191
2022-02-03 0.8149 3.1709
2022-02-02 0.8149 3.2254
2022-02-01 0.8150 3.1839
2022-01-31 0.8151 3.2328
2022-01-30 0.8151 3.5275
2022-01-29 0.8148 3.5373
2022-01-28 1.0972 3.5473
2022-01-27 0.9162 3.4841
2022-01-26 0.7377 3.5025
2022-01-25 0.9060 3.7728
2022-01-24 1.3619 3.8785
2022-01-23 0.8332 3.9357
2022-01-22 0.8333 3.9529
2022-01-21 0.9800 3.9701
2022-01-20 0.9503 4.0854
2022-01-19 1.2381 4.1096
2022-01-18 1.1011 3.9612
2022-01-17 1.4676 3.8801
2022-01-16 0.8649 3.8035
2022-01-15 0.8650 3.8013
2022-01-14 1.1927 3.7991
2022-01-13 0.9949 3.7519
2022-01-12 0.9645 3.7654
2022-01-11 0.9513 3.8028
2022-01-10 1.3261 4.0223
2022-01-09 0.8609 3.7783
2022-01-08 0.8610 3.7863
2022-01-07 1.1053 3.7942
2022-01-06 1.0200 3.8551
2022-01-05 1.0336 3.9863
2022-01-04 1.3564 4.0277
2022-01-03 0.8756 3.8304
2022-01-02 0.8757 3.9753
2022-01-01 0.8757 3.9447
2021-12-31 1.2177 3.9108
2021-12-30 1.2623 3.8059
2021-12-29 1.1098 3.7067
2021-12-28 0.9924 3.6209
2021-12-27 1.1431 3.6038
2021-12-26 0.8191 3.7249
2021-12-25 0.8132 3.7219
2021-12-24 1.0240 3.7223
2021-12-23 1.0790 3.6811
2021-12-22 0.9509 3.6462
2021-12-21 0.9609 3.7746
2021-12-20 1.3670 3.7010
2021-12-19 0.8137 3.6762
2021-12-18 0.8138 3.6402
2021-12-17 0.9479 3.6041
2021-12-16 1.0144 3.6816
2021-12-15 1.1883 3.5662
2021-12-14 0.8248 3.4408
2021-12-13 1.3212 3.3686
2021-12-12 0.7470 3.3593
2021-12-11 0.7470 3.3582
2021-12-10 1.0914 3.3572
2021-12-09 0.8008 3.2449
2021-12-08 0.9560 3.3500
2021-12-07 0.6908 3.3183
2021-12-06 1.3039 3.4657
2021-12-05 0.7450 3.4276
2021-12-04 0.7451 3.4321
2021-12-03 0.8829 3.4367
2021-12-02 0.9959 3.4497
2021-12-01 0.8972 3.4122
2021-11-30 0.9643 3.4128
2021-11-29 1.2332 3.4130
2021-11-28 0.7533 3.4106
2021-11-27 0.7537 3.4141
2021-11-26 0.9070 3.4174
2021-11-25 0.9263 3.4201
2021-11-24 0.8984 3.4388
2021-11-23 0.9647 3.4658
2021-11-22 1.2287 3.4749
2021-11-21 0.7598 3.4773
2021-11-20 0.7598 3.4493
2021-11-19 0.9120 3.4214
2021-11-18 0.9611 3.4339
2021-11-17 0.9483 3.3822
2021-11-16 0.9816 3.3407
2021-11-15 1.2331 3.2900
2021-11-14 0.7080 3.2818
2021-11-13 0.7081 3.2870
2021-11-12 0.9352 3.2922
2021-11-11 0.8651 3.2650
2021-11-10 0.8714 3.2741
2021-11-09 0.8874 3.3072
2021-11-08 1.2178 3.3198
2021-11-07 0.7177 3.3256
2021-11-06 0.7177 3.3475
2021-11-05 0.8848 3.3694
2021-11-04 0.8820 3.3926
2021-11-03 0.9328 3.3741
2021-11-02 0.9109 3.3680
2021-11-01 1.2285 3.3680
2021-10-31 0.7583 3.4096
2021-10-30 0.7584 3.3890
2021-10-29 0.9279 3.3683
2021-10-28 0.8476 3.3551
2021-10-27 0.9214 3.4228
2021-10-26 0.9109 3.3818
2021-10-25 1.3057 3.3925
2021-10-24 0.7202 3.4332
2021-10-23 0.7199 3.4297
2021-10-22 0.9034 3.4277
2021-10-21 0.9733 3.4333
2021-10-20 0.8453 3.4007
2021-10-19 0.9308 3.4578
2021-10-18 1.3812 3.4682
2021-10-17 0.7136 3.4692
2021-10-16 0.7162 3.4752
2021-10-15 0.9139 3.4797
2021-10-14 0.9127 4.2056
2021-10-13 0.9513 4.1084
2021-10-12 0.9500 3.9903
2021-10-11 1.3831 3.8731
2021-10-10 0.7247 3.5220
2021-10-09 0.7245 3.5270
2021-10-08 2.2547 3.5320
2021-10-07 0.7337 2.7144
2021-10-06 0.7337 2.8350
2021-10-05 0.7337 2.9302
2021-10-04 0.7338 3.0274
2021-10-03 0.7338 3.3835
2021-10-02 0.7339 3.3770
2021-10-01 0.7339 3.3752
2021-09-30 0.9588 3.4800
2021-09-29 0.9112 3.4585
2021-09-28 0.9147 4.0057
2021-09-27 1.3955 3.8844
2021-09-26 0.7218 3.5036
2021-09-25 0.7305 3.4869
2021-09-24 0.9283 3.4655
2021-09-23 0.9189 3.5483
2021-09-22 1.9231 3.5081
2021-09-21 0.6909 2.9726
2021-09-20 0.6910 3.0937
2021-09-19 0.6910 3.4727
2021-09-18 0.6908 3.4270
2021-09-17 1.0816 3.3815
2021-09-16 0.8445 3.2881
2021-09-15 0.9283 3.3318
2021-09-14 0.9162 3.3436
2021-09-13 1.3949 3.3277
2021-09-12 0.6063 3.3469
2021-09-11 0.6064 3.3425
2021-09-10 0.9081 3.3395
2021-09-09 0.9257 3.3522
2021-09-08 0.9503 3.3473
2021-09-07 0.8866 3.3529
2021-09-06 1.4305 3.3625
2021-09-05 0.5982 3.3911
2021-09-04 0.6009 3.4047
2021-09-03 0.9315 3.4169
2021-09-02 0.9167 3.4302
2021-09-01 0.9606 3.4330
2021-08-31 0.9045 3.4192
2021-08-30 1.4836 3.4304
2021-08-29 0.6234 3.4660
2021-08-28 0.6235 3.4375
2021-08-27 0.9562 3.4089
2021-08-26 0.9218 3.4118
2021-08-25 0.9351 3.4226
2021-08-24 0.9252 3.4194
2021-08-23 1.5497 3.3847
2021-08-22 0.5705 3.3432
2021-08-21 0.5705 3.3415
2021-08-20 0.9615 3.3400
2021-08-19 0.9419 3.3402
2021-08-18 0.9292 3.3213
2021-08-17 0.8608 3.3376
2021-08-16 1.4726 3.3632
2021-08-15 0.5675 3.3753
2021-08-14 0.5676 3.3840
2021-08-13 0.9620 3.3926
2021-08-12 0.9068 3.4050
2021-08-11 0.9594 3.3996
2021-08-10 0.9083 3.3612
2021-08-09 1.4950 3.3904
2021-08-08 0.5836 3.3871
2021-08-07 0.5836 3.4127
2021-08-06 0.9850 3.4384
2021-08-05 0.8969 3.4059
2021-08-04 0.8880 3.4176
2021-08-03 0.9626 3.4354
2021-08-02 1.4889 3.4730
2021-08-01 0.6311 3.4620
2021-07-31 0.6311 3.4626
2021-07-30 0.9248 3.4632
2021-07-29 0.9186 3.4823
2021-07-28 0.9210 3.6174
2021-07-27 1.0324 3.6204
2021-07-26 1.4685 3.5750
2021-07-25 0.6321 3.6462
2021-07-24 0.6322 3.6320
2021-07-23 0.9602 3.6184
2021-07-22 1.1689 3.6176
2021-07-21 0.9265 3.4941
2021-07-20 0.9484 3.5106
2021-07-19 1.6004 3.5176
2021-07-18 0.6058 3.5828
2021-07-17 0.6069 3.5571
2021-07-16 0.9587 3.5307
2021-07-15 0.9402 3.5002
2021-07-14 0.9571 3.4809
2021-07-13 0.9613 3.5264
2021-07-12 1.7213 3.5052
2021-07-11 0.5581 3.5337
2021-07-10 0.5581 3.5586
2021-07-09 0.9022 3.5836
2021-07-08 0.9044 3.6489
2021-07-07 1.0414 3.6935
2021-07-06 0.9221 3.6875
2021-07-05 1.7740 3.7411
2021-07-04 0.6043 3.7682
2021-07-03 0.6044 3.7665
2021-07-02 1.0231 3.7622
2021-07-01 0.9868 3.7585
2021-06-30 1.0303 3.7530
2021-06-29 1.0213 3.7086
2021-06-28 1.8240 3.6842
2021-06-27 0.6013 3.6622
2021-06-26 0.5963 3.6490
2021-06-25 1.0163 3.6386
2021-06-24 0.9766 3.6294
2021-06-23 0.9482 3.6527
2021-06-22 0.9763 3.6396
2021-06-21 1.7833 4.1657
2021-06-20 0.5768 3.5252
2021-06-19 0.5771 3.5378
2021-06-18 0.9992 3.5504
2021-06-17 1.0197 3.5311
2021-06-16 0.9241 3.5006
2021-06-15 1.9475 3.4974
2021-06-14 0.6002 2.9532
2021-06-13 0.6002 3.5091
2021-06-12 0.6003 3.4988
2021-06-11 0.9635 3.4884
2021-06-10 0.9632 3.4973
2021-06-09 0.9182 3.4882
2021-06-08 0.9363 3.4986
2021-06-07 1.6331 3.5231
2021-06-06 0.5810 3.5588
2021-06-05 0.5811 3.5533
2021-06-04 0.9799 3.5477
2021-06-03 0.9465 3.5344
2021-06-02 0.9373 3.5359
2021-06-01 0.9818 3.5541
2021-05-31 1.6992 3.5300
2021-05-30 0.5708 3.4976
2021-05-29 0.5708 3.5098
2021-05-28 0.9553 3.5219
2021-05-27 0.9492 3.5163
2021-05-26 0.9711 3.5115
2021-05-25 0.9371 3.5144
2021-05-24 1.6392 3.5139
2021-05-23 0.5933 3.4964
2021-05-22 0.5933 3.4861
2021-05-21 0.9449 3.4758
2021-05-20 0.9402 3.4817
2021-05-19 0.9766 3.4871
2021-05-18 0.9361 3.4539
2021-05-17 1.6068 3.4499
2021-05-16 0.5742 3.4502
2021-05-15 0.5743 3.4595
2021-05-14 0.9557 3.4688
2021-05-13 0.9502 3.4641
2021-05-12 0.9151 4.3476
2021-05-11 0.9287 4.1697
2021-05-10 1.6073 3.9848
2021-05-09 0.5915 3.4336
2021-05-08 0.5915 3.4317
2021-05-07 0.9471 3.4298
2021-05-06 2.5811 3.4230
2021-05-05 0.5879 2.5363
2021-05-04 0.5879 2.7246
2021-05-03 0.5879 2.9048
2021-05-02 0.5880 3.4611
2021-05-01 0.5880 3.4475
2021-04-30 0.9345 3.4380
2021-04-29 0.9295 3.4734
2021-04-28 0.9398 3.4689
2021-04-27 0.9240 3.5336
2021-04-26 1.6220 3.4701
2021-04-25 0.5627 3.4691
2021-04-24 0.5705 3.4479
2021-04-23 1.0001 3.4226
2021-04-22 0.9212 3.3815
2021-04-21 1.0597 3.3773
2021-04-20 0.8063 3.2898
2021-04-19 1.6202 3.3638
2021-04-18 0.5233 3.3828
2021-04-17 0.5236 3.3821
2021-04-16 0.9239 3.3812
2021-04-15 0.9134 3.3996
2021-04-14 0.8972 3.3878
2021-04-13 0.9437 3.4032
2021-04-12 1.6555 4.0669
2021-04-11 0.5220 3.4631
2021-04-10 0.5220 3.4725
2021-04-09 0.9580 3.4818
2021-04-08 0.8915 3.4809
2021-04-07 0.9258 3.4926
2021-04-06 2.1708 3.5003
2021-04-05 0.5394 2.8551
2021-04-04 0.5394 3.6099
2021-04-03 0.5393 3.6155
2021-04-02 0.9564 3.6213
2021-04-01 0.9131 3.6277
2021-03-31 0.9401 3.6498
2021-03-30 0.9713 3.6374
2021-03-29 1.9419 3.6301
2021-03-28 0.5498 3.5049
2021-03-27 0.5499 3.4964
2021-03-26 0.9683 3.4878
2021-03-25 0.9541 3.4837
2021-03-24 0.9171 3.4928
2021-03-23 0.9578 3.4837
2021-03-22 1.7100 3.4624
2021-03-21 0.5340 3.4332
2021-03-20 0.5340 3.4222
2021-03-19 0.9607 3.4112
2021-03-18 0.9709 3.4067
2021-03-17 0.9003 3.3941
2021-03-16 0.9183 3.4049
2021-03-15 1.6559 3.4601
2021-03-14 0.5136 3.4392
2021-03-13 0.5136 3.4237
2021-03-12 0.9524 3.4083
2021-03-11 0.9474 3.3861
2021-03-10 0.9203 3.3603
2021-03-09 1.0208 3.3325
2021-03-08 1.6170 3.2714
2021-03-07 0.4850 3.2238
2021-03-06 0.4850 3.2265
2021-03-05 0.9112 3.2291
2021-03-04 0.8996 3.2154
2021-03-03 0.8687 3.1926
2021-03-02 0.9073 3.1893
2021-03-01 1.5286 3.1734
2021-02-28 0.4899 3.1739
2021-02-27 0.4899 3.1757
2021-02-26 0.8857 3.1774
2021-02-25 0.8572 3.1554
2021-02-24 0.8627 4.3665
2021-02-23 0.8777 4.1683
2021-02-22 1.5295 3.9623
2021-02-21 0.4932 3.4048
2021-02-20 0.4931 3.4075
2021-02-19 0.8448 3.4103
2021-02-18 3.0962 3.2236
2021-02-17 0.4981 1.8349
2021-02-16 0.4981 2.0257
2021-02-15 0.4982 2.2172
2021-02-14 0.4982 2.8158
2021-02-13 0.4982 2.8375
2021-02-12 0.4982 2.8585
2021-02-11 0.4982 3.0874
2021-02-10 0.8571 3.3249
2021-02-09 0.8578 3.3501
2021-02-08 1.6180 3.3921
2021-02-07 0.5388 3.4023
2021-02-06 0.5373 3.4257
2021-02-05 0.9245 3.4499
2021-02-04 0.9397 3.4642
2021-02-03 0.9038 3.4600
2021-02-02 0.9357 3.4591
2021-02-01 1.6369 3.4666
2021-01-31 0.5822 3.4712
2021-01-30 0.5822 3.4395
2021-01-29 0.9510 3.4077
2021-01-28 0.9320 3.3924
2021-01-27 0.9021 3.3660
2021-01-26 0.9495 3.3929
2021-01-25 1.6455 3.3610
2021-01-24 0.5235 3.4070
2021-01-23 0.5231 3.4001
2021-01-22 0.9227 3.3933
2021-01-21 0.8830 3.4037
2021-01-20 0.9521 3.4363
2021-01-19 0.8903 3.4002
2021-01-18 1.7308 3.4263
2021-01-17 0.5106 3.4717
2021-01-16 0.5106 3.4726
2021-01-15 0.9419 3.4735
2021-01-14 0.9436 3.4888
2021-01-13 0.8851 3.4418
2021-01-12 0.9386 3.4421
2021-01-11 1.8151 3.4507
2021-01-10 0.5122 3.5743
2021-01-09 0.5123 3.5748
2021-01-08 0.9703 3.5752
2021-01-07 0.8564 3.3286
2021-01-06 0.8857 3.3577
2021-01-05 0.9546 3.3531
2021-01-04 2.0441 3.3361
2021-01-03 0.5131 3.1585
2021-01-02 0.5131 3.1513
2021-01-01 0.5131 3.1441
2020-12-31 0.9103 3.3736
2020-12-30 0.8773 3.4310
2020-12-29 0.9230 3.4263
2020-12-28 1.7142 3.4635
2020-12-27 0.4996 3.4792
2020-12-26 0.4997 3.5110
2020-12-25 0.9394 3.5428
2020-12-24 1.0168 3.5072
2020-12-23 0.8686 3.4310
2020-12-22 0.9920 3.4727
2020-12-21 1.7433 3.4616
2020-12-20 0.5584 3.3225
2020-12-19 0.5587 3.3444
2020-12-18 0.8735 3.3676
2020-12-17 0.8755 3.4153
2020-12-16 0.9459 3.4570
2020-12-15 0.9714 3.4484
2020-12-14 1.4853 3.3777
2020-12-13 0.5991 3.4615
2020-12-12 0.6017 3.4683
2020-12-11 0.9619 3.4737
2020-12-10 0.9529 3.4773
2020-12-09 0.9300 3.4704
2020-12-08 0.8402 3.4511
2020-12-07 1.6408 3.4830
2020-12-06 0.6116 3.4556
2020-12-05 0.6117 3.4621
2020-12-04 0.9687 3.4708
2020-12-03 0.9401 3.4744
2020-12-02 0.8942 3.4760
2020-12-01 0.8992 3.4863
2020-11-30 1.5900 3.4915
2020-11-29 0.6238 3.3817
2020-11-28 0.6278 3.3819
2020-11-27 0.9753 3.3800
2020-11-26 0.9431 3.3766
2020-11-25 0.9133 3.3632
2020-11-24 0.9089 3.3536
2020-11-23 1.3863 3.3498
2020-11-22 0.6242 3.3672
2020-11-21 0.6243 3.3698
2020-11-20 0.9689 3.3725
2020-11-19 0.9182 3.3486
2020-11-18 0.8956 3.3353
2020-11-17 0.9018 3.3288
2020-11-16 1.4186 3.3684
2020-11-15 0.6290 3.3699
2020-11-14 0.6294 3.3462
2020-11-13 0.9245 3.3224
2020-11-12 0.8935 3.3026
2020-11-11 0.8836 3.3357
2020-11-10 0.9752 3.3371
2020-11-09 1.4214 3.3276
2020-11-08 0.5851 3.4057
2020-11-07 0.5851 3.4252
2020-11-06 0.8878 3.4447
2020-11-05 0.9550 3.4647
2020-11-04 0.8861 3.4426
2020-11-03 0.9577 3.4887
2020-11-02 1.5663 3.4436
2020-11-01 0.6212 3.4335
2020-10-31 0.6212 3.4217
2020-10-30 0.9249 3.4132
2020-10-29 0.9140 3.4152
2020-10-28 0.9717 3.4339
2020-10-27 0.8740 3.3972
2020-10-26 1.5476 3.4304
2020-10-25 0.5994 3.4576
2020-10-24 0.6053 3.4466
2020-10-23 0.9286 3.4325
2020-10-22 0.9488 3.4402
2020-10-21 0.9036 3.4429
2020-10-20 0.9356 3.4577
2020-10-19 1.5980 3.4641
2020-10-18 0.5790 3.4811
2020-10-17 0.5791 3.4752
2020-10-16 0.9430 3.4693
2020-10-15 0.9537 4.9318
2020-10-14 0.9311 4.7213
2020-10-13 0.9474 4.5235
2020-10-12 1.6296 4.3174
2020-10-11 0.5680 3.7420
2020-10-10 0.5681 3.7423
2020-10-09 3.6354 3.7427
2020-10-08 0.5686 2.0974
2020-10-07 0.5686 2.0975
2020-10-06 0.5687 2.4455
2020-10-05 0.5687 2.6558
2020-10-04 0.5687 3.1608
2020-10-03 0.5688 3.1658
2020-10-02 0.5688 3.1709
2020-10-01 0.5689 3.3554
2020-09-30 1.2211 3.5246
2020-09-29 0.9621 3.3559
2020-09-28 1.5098 3.3241
2020-09-27 0.5781 3.2637
2020-09-26 0.5782 3.2646
2020-09-25 0.9116 3.2656
2020-09-24 0.8826 3.2566
2020-09-23 0.9082 3.2430
2020-09-22 0.9031 3.2134
2020-09-21 1.3976 3.1853
2020-09-20 0.5799 3.1481
2020-09-19 0.5800 3.1560
2020-09-18 0.8949 3.1639
2020-09-17 0.8574 3.1439
2020-09-16 0.8532 3.1662
2020-09-15 0.8508 3.1779
2020-09-14 1.3284 3.1795
2020-09-13 0.5947 3.2048
2020-09-12 0.5947 3.2196
2020-09-11 0.8576 3.2344
2020-09-10 0.8988 3.2639
2020-09-09 0.8750 3.2202
2020-09-08 0.8538 3.2494
2020-09-07 1.3754 3.2858
2020-09-06 0.6222 3.3041
2020-09-05 0.6222 3.3130
2020-09-04 0.9124 3.3230
2020-09-03 0.8176 3.3236
2020-09-02 0.9293 3.3519
2020-09-01 0.9215 3.3348
2020-08-31 1.4093 3.3199
2020-08-30 0.6388 3.2707
2020-08-29 0.6406 3.2581
2020-08-28 0.9136 3.2451
2020-08-27 0.8701 3.2113
2020-08-26 0.8975 3.2005
2020-08-25 0.8939 3.2307
2020-08-24 1.3179 3.2146
2020-08-23 0.6155 3.2181
2020-08-22 0.6164 3.2265
2020-08-21 0.8509 3.2345
2020-08-20 0.8499 3.2969
2020-08-19 0.9537 3.2777
2020-08-18 0.8639 3.2338
2020-08-17 1.3244 3.2377
2020-08-16 0.6312 3.2689
2020-08-15 0.6313 3.2693
2020-08-14 0.9667 3.2701
2020-08-13 0.8142 3.2270
2020-08-12 0.8723 3.2571
2020-08-11 0.8710 3.2520
2020-08-10 1.3825 3.2632
2020-08-09 0.6319 3.2793
2020-08-08 0.6327 3.2596
2020-08-07 0.8867 3.2399
2020-08-06 0.8702 3.2494
2020-08-05 0.8628 3.2629
2020-08-04 0.8917 3.2854
2020-08-03 1.4125 3.2590
2020-08-02 0.5952 3.2320
2020-08-01 0.5961 3.2253
2020-07-31 0.9045 3.2183
2020-07-30 0.8952 3.2105
2020-07-29 0.9045 3.2069
2020-07-28 0.8428 3.1858
2020-07-27 1.3622 3.2118
2020-07-26 0.5829 3.1866
2020-07-25 0.5830 3.1749
2020-07-24 0.8900 3.1632
2020-07-23 0.8886 3.2077
2020-07-22 0.8653 3.1294
2020-07-21 0.8911 3.1298
2020-07-20 1.3154 3.1212
2020-07-19 0.5611 3.1731
2020-07-18 0.5613 3.1738
2020-07-17 0.9726 3.1745
2020-07-16 0.7431 3.1251
2020-07-15 0.8660 3.2541
2020-07-14 0.8751 3.2633
2020-07-13 1.4119 3.2545
2020-07-12 0.5625 3.2388
2020-07-11 0.5626 3.2348
2020-07-10 0.8806 3.2307
2020-07-09 0.9830 3.2184
2020-07-08 0.8831 3.1516
2020-07-07 0.8586 3.1238
2020-07-06 1.3829 3.1207
2020-07-05 0.5550 3.4500
2020-07-04 0.5550 3.4611
2020-07-03 0.8577 3.4714
2020-07-02 0.8589 3.3186
2020-07-01 0.8313 3.1653
2020-06-30 0.8529 3.1995
2020-06-29 1.9945 3.1767
2020-06-28 0.5755 2.8062
2020-06-27 0.5741 2.8198
2020-06-26 0.5742 2.8422
2020-06-25 0.5742 3.0053
2020-06-24 0.8948 3.1528
2020-06-23 0.8106 3.1582
2020-06-22 1.3045 3.1737
2020-06-21 0.6009 3.1852
2020-06-20 0.6158 3.1811
2020-06-19 0.8782 3.1688
2020-06-18 0.8485 3.1970
2020-06-17 0.9050 3.1631
2020-06-16 0.8393 3.1808
2020-06-15 1.3260 3.1778
2020-06-14 0.5931 3.2097
2020-06-13 0.5930 3.2225
2020-06-12 0.9306 3.2354
2020-06-11 0.7855 3.1923
2020-06-10 0.9380 3.2314
2020-06-09 0.8336 3.2573
2020-06-08 1.3853 3.3023
2020-06-07 0.6170 3.3395
2020-06-06 0.6169 3.3522
2020-06-05 0.8505 3.3649
2020-06-04 0.8582 3.4022
2020-06-03 0.9860 3.3986
2020-06-02 0.9173 3.3504
2020-06-01 1.4544 3.3419
2020-05-31 0.6405 3.3589
2020-05-30 0.6405 3.3582
2020-05-29 0.9196 3.3574
2020-05-28 0.8516 3.3577
2020-05-27 0.8965 3.4022
2020-05-26 0.9016 3.4293
2020-05-25 1.4860 3.4366
2020-05-24 0.6391 3.4149
2020-05-23 0.6391 3.4173
2020-05-22 0.9201 3.4197
2020-05-21 0.9342 3.4400
2020-05-20 0.9467 3.4386
2020-05-19 0.9152 3.4367
2020-05-18 1.4457 3.4435
2020-05-17 0.6436 3.4695
2020-05-16 0.6435 3.4822
2020-05-15 0.9577 3.4948
2020-05-14 0.9316 3.5054
2020-05-13 0.9433 3.5317
2020-05-12 0.9278 4.3284
2020-05-11 1.4938 4.1857
2020-05-10 0.6671 3.7366
2020-05-09 0.6670 3.7355
2020-05-08 0.9773 3.7344
2020-05-07 0.9803 3.5657
2020-05-06 2.4137 3.5807
2020-05-05 0.6653 2.7632
2020-05-04 0.6652 2.9561
2020-05-03 0.6651 3.4893
2020-05-02 0.6650 3.4887
2020-05-01 0.6650 3.4879
2020-04-30 1.0082 3.6315
2020-04-29 0.8938 3.6331
2020-04-28 1.0249 3.6565
2020-04-27 1.6560 3.6496
2020-04-26 0.6641 3.5967
2020-04-25 0.6635 3.5901
2020-04-24 0.9309 3.5838
2020-04-23 1.0111 3.5986
2020-04-22 0.9371 3.5839
2020-04-21 1.0122 3.6169
2020-04-20 1.5581 3.6493
2020-04-19 0.6519 3.5706
2020-04-18 0.6518 3.5915
2020-04-17 0.9583 3.6124
2020-04-16 0.9839 3.6719
2020-04-15 0.9981 3.6939
2020-04-14 1.0723 3.7129
2020-04-13 1.4124 4.1952
2020-04-12 0.6906 3.8043
2020-04-11 0.6905 3.8048
2020-04-10 1.0683 3.8053
2020-04-09 1.0246 3.7996
2020-04-08 1.0332 3.7907
2020-04-07 1.9623 3.8055
2020-04-06 0.6915 3.3276
2020-04-05 0.6915 3.9485
2020-04-04 0.6914 3.9510
2020-04-03 1.0578 3.9535
2020-04-02 1.0081 3.9648
2020-04-01 1.0606 3.9973
2020-03-31 1.0773 3.9742
2020-03-30 1.8405 3.9397
2020-03-29 0.6961 3.7791
2020-03-28 0.6960 3.7837
2020-03-27 1.0787 3.7883
2020-03-26 1.0680 3.7598
2020-03-25 1.0180 3.7399
2020-03-24 1.0136 3.7145
2020-03-23 1.5440 3.7335
2020-03-22 0.7045 3.6808
2020-03-21 0.7045 3.6738
2020-03-20 1.0262 3.6668
2020-03-19 1.0311 3.6611
2020-03-18 0.9711 3.6597
2020-03-17 1.0486 3.6408
2020-03-16 1.4467 3.5793
2020-03-15 0.6915 3.6087
2020-03-14 0.6915 3.6159
2020-03-13 1.0157 3.6230
2020-03-12 1.0285 3.6322
2020-03-11 0.9361 3.6568
2020-03-10 0.9347 3.7212
2020-03-09 1.5012 3.7839
2020-03-08 0.7048 3.7315
2020-03-07 0.7047 3.7437
2020-03-06 1.0327 3.5554
2020-03-05 1.0741 3.5589
2020-03-04 1.0552 3.4925
2020-03-03 1.0506 3.4905
2020-03-02 1.4042 3.4993
2020-03-01 0.7275 3.5344
2020-02-29 0.3563 3.5349
2020-02-28 1.0391 3.7359
2020-02-27 0.9511 3.7756
2020-02-26 1.0514 3.8296
2020-02-25 1.0669 3.7623
2020-02-24 1.4694 3.7885
2020-02-23 0.7284 3.7299
2020-02-22 0.7283 3.7214
2020-02-21 1.1125 3.7129
2020-02-20 1.0508 3.6485
2020-02-19 0.9271 3.6072
2020-02-18 1.1152 3.6545
2020-02-17 1.3612 3.6531
2020-02-16 0.7126 3.7976
2020-02-15 0.7125 3.8139
2020-02-14 0.9935 3.8301
2020-02-13 0.9743 3.8778
2020-02-12 1.0146 3.9306
2020-02-11 1.1127 3.9617
2020-02-10 1.6283 3.9461
2020-02-09 0.7427 4.8434
2020-02-08 0.7426 4.8436
2020-02-07 1.0815 4.8438
2020-02-06 1.0717 4.6590
2020-02-05 1.0721 4.4812
2020-02-04 1.0839 4.3034
2020-02-03 3.2771 4.1195
2020-02-02 0.7431 2.7544
2020-02-01 0.7430 2.7523
2020-01-31 0.7430 2.7536
2020-01-30 0.7456 2.7563
2020-01-29 0.7455 2.8954
2020-01-28 0.7455 3.0294
2020-01-27 0.7454 3.1773
2020-01-26 0.7393 3.6237
2020-01-25 0.7453 3.6137
2020-01-24 0.7482 3.6024
2020-01-23 1.0050 3.7431
2020-01-22 0.9951 3.7562
2020-01-21 1.0207 3.7756
2020-01-20 1.5733 3.7783
2020-01-19 0.7208 3.8243
2020-01-18 0.7244 3.8210
2020-01-17 1.0086 3.8159
2020-01-16 1.0291 3.7965
2020-01-15 1.0311 3.7876
2020-01-14 1.0256 3.7798
2020-01-13 1.6583 3.7892
2020-01-12 0.7148 3.8383
2020-01-11 0.7148 3.8321
2020-01-10 0.9729 3.8261
2020-01-09 1.0126 3.8718
2020-01-08 1.0167 4.0511
2020-01-07 1.0429 3.8833
2020-01-06 1.7490 3.9042
2020-01-05 0.7035 3.8639
2020-01-04 0.7036 3.8638
2020-01-03 1.0574 3.8638
2020-01-02 1.3433 3.8444
2020-01-01 0.7072 3.7413
2019-12-31 1.0815 3.9287
2019-12-30 1.6745 3.9179
2019-12-29 0.7034 3.9729
2019-12-28 0.7035 3.9711
2019-12-27 1.0217 3.9694
2019-12-26 1.1527 4.0035
2019-12-25 1.0533 3.9568
2019-12-24 1.0616 3.9490
2019-12-23 1.7760 3.9411
2019-12-22 0.7002 3.9097
2019-12-21 0.7003 3.9009
2019-12-20 1.0846 3.8920
2019-12-19 1.0665 3.8729
2019-12-18 1.0389 3.8555
2019-12-17 1.0471 3.8254
2019-12-16 1.7181 3.7936
2019-12-15 0.6838 3.7292
2019-12-14 0.6839 3.7219
2019-12-13 1.0493 3.7146
2019-12-12 1.0344 3.7019
2019-12-11 0.9833 3.6847
2019-12-10 0.9884 3.6771
2019-12-09 1.5991 3.7032
2019-12-08 0.6703 3.6974
2019-12-07 0.6704 3.7004
2019-12-06 1.0257 3.7062
2019-12-05 1.0026 3.6836
2019-12-04 0.9693 3.6998
2019-12-03 1.0367 3.7020
2019-12-02 1.5884 3.6742
2019-12-01 0.6757 3.6876
2019-11-30 0.6813 3.6826
2019-11-29 0.9838 3.6746
2019-11-28 1.0325 3.6761
2019-11-27 0.9735 3.6749
2019-11-26 0.9853 3.6707
2019-11-25 1.6131 3.6664
2019-11-24 0.6665 3.6605
2019-11-23 0.6665 3.6587
2019-11-22 0.9866 3.6570
2019-11-21 1.0303 3.6618
2019-11-20 0.9657 3.6577
2019-11-19 0.9772 3.6625
2019-11-18 1.6023 3.6743
2019-11-17 0.6632 3.6708
2019-11-16 0.6633 3.6693
2019-11-15 0.9955 3.6689
2019-11-14 1.0227 3.6974
2019-11-13 0.9745 3.7174
2019-11-12 0.9991 3.7221
2019-11-11 1.5959 3.7248
2019-11-10 0.6604 3.7402
2019-11-09 0.6625 3.7398
2019-11-08 1.0483 3.7383
2019-11-07 1.0596 3.7135
2019-11-06 0.9832 3.6826
2019-11-05 1.0041 3.6892
2019-11-04 1.6244 3.6997
2019-11-03 0.6596 3.7071
2019-11-02 0.6597 3.7088
2019-11-01 1.0026 3.7112
2019-10-31 1.0023 3.7213
2019-10-30 0.9955 3.7288
2019-10-29 1.0235 3.7402
2019-10-28 1.6380 3.7515
2019-10-27 0.6628 3.7962
2019-10-26 0.6642 3.7935
2019-10-25 1.0212 3.7901
2019-10-24 1.0162 3.7949
2019-10-23 1.0166 3.8070
2019-10-22 1.0444 3.8135
2019-10-21 1.7206 3.8180
2019-10-20 0.6579 3.8384
2019-10-19 0.6579 3.8400
2019-10-18 1.0300 3.8416
2019-10-17 1.0385 3.8784
2019-10-16 1.0287 3.8915
2019-10-15 1.0527 3.8996
2019-10-14 1.7583 5.2188
2019-10-13 0.6609 4.6284
2019-10-12 0.6608 4.6384
2019-10-11 1.0980 4.6483
2019-10-10 1.0626 4.4201
2019-10-09 1.0436 4.2116
2019-10-08 3.4731 4.0138
2019-10-07 0.6790 2.5098
2019-10-06 0.6791 3.0823
2019-10-05 0.6791 3.0796
2019-10-04 0.6792 3.0772
2019-10-03 0.6792 3.2668
2019-10-02 0.6792 3.4817
2019-10-01 0.6793 3.6783
2019-09-30 1.7472 3.8941
2019-09-29 0.6741 3.9082
2019-09-28 0.6745 3.8972
2019-09-27 1.0318 3.8859
2019-09-26 1.0778 3.9054
2019-09-25 1.0434 3.8928
2019-09-24 1.0780 3.8705
2019-09-23 1.7733 3.8366
2019-09-22 0.6537 3.9337
2019-09-21 0.6537 3.9214
2019-09-20 1.0678 3.9091
2019-09-19 1.0545 3.6818
2019-09-18 1.0022 3.6641
2019-09-17 1.0154 3.6671
2019-09-16 1.9526 3.6826
2019-09-15 0.6310 3.5246
2019-09-14 0.6310 3.5433
2019-09-13 0.6479 3.5621
2019-09-12 1.0217 3.7742
2019-09-11 1.0077 3.7826
2019-09-10 1.0441 3.8142
2019-09-09 1.6601 3.8271
2019-09-08 0.6657 3.8511
2019-09-07 0.6658 3.8599
2019-09-06 1.0403 3.8687
2019-09-05 1.0372 3.8862
2019-09-04 1.0661 3.9010
2019-09-03 1.0679 3.8889
2019-09-02 1.7045 3.8875
2019-09-01 0.6819 3.9159
2019-08-31 0.6820 3.8852
2019-08-30 1.0727 3.8545
2019-08-29 1.0645 3.8477
2019-08-28 1.0438 3.8391
2019-08-27 1.0653 3.8305
2019-08-26 1.7568 3.8138
2019-08-25 0.6253 3.8060
2019-08-24 0.6253 3.8114
2019-08-23 1.0602 3.8167
2019-08-22 1.0485 3.8112
2019-08-21 1.0279 3.8094
2019-08-20 1.0346 3.7838
2019-08-19 1.7424 3.7761
2019-08-18 0.6351 3.7299
2019-08-17 0.6351 3.7447
2019-08-16 1.0502 3.7596
2019-08-15 1.0451 3.7466
2019-08-14 0.9806 3.7173
2019-08-13 1.0204 3.7085
2019-08-12 1.6569 3.7009
2019-08-11 0.6625 3.6828
2019-08-10 0.6626 3.6834
2019-08-09 1.0263 3.6840
2019-08-08 0.9908 3.7578
2019-08-07 0.9644 3.7700
2019-08-06 1.0064 3.7977
2019-08-05 1.6233 3.8127
2019-08-04 0.6636 3.8456
2019-08-03 0.6637 3.8729
2019-08-02 1.1629 3.9001
2019-08-01 1.0132 3.8558
2019-07-31 1.0156 3.8624
2019-07-30 1.0342 3.8918
2019-07-29 1.6841 3.8950
2019-07-28 0.7139 3.9243
2019-07-27 0.7140 3.9025
2019-07-26 1.0811 3.8808
2019-07-25 1.0253 3.8678
2019-07-24 1.0699 3.9182
2019-07-23 1.0401 3.8973
2019-07-22 1.7382 3.8890
2019-07-21 0.6738 3.8700
2019-07-20 0.6739 3.8761
2019-07-19 1.0570 3.8821
2019-07-18 1.1184 3.8668
2019-07-17 1.0314 3.8239
2019-07-16 1.0247 3.8376
2019-07-15 1.7031 3.8354
2019-07-14 0.6850 3.9120
2019-07-13 0.6850 3.9146
2019-07-12 1.0288 3.9173
2019-07-11 1.0392 3.9698
2019-07-10 1.0567 3.9753
2019-07-09 1.0207 3.9980
2019-07-08 1.8445 4.0690
2019-07-07 0.6898 4.1191
2019-07-06 0.6899 4.1307
2019-07-05 1.1257 4.1422
2019-07-04 1.0494 4.1645
2019-07-03 1.0985 4.1897
2019-07-02 1.1517 4.1671
2019-07-01 1.9367 4.1834
2019-06-30 0.7112 4.2787
2019-06-29 0.7112 4.2896
2019-06-28 1.1666 4.3005
2019-06-27 1.0958 4.3044
2019-06-26 1.0569 4.3179
2019-06-25 1.1817 4.2769
2019-06-24 2.1122 4.2129
2019-06-23 0.7312 4.0705
2019-06-22 0.7313 4.0518
2019-06-21 1.1738 4.0346
2019-06-20 1.1206 3.9864
2019-06-19 0.9814 3.9320
2019-06-18 1.0639 3.9492
2019-06-17 1.8500 3.9513
2019-06-16 0.6968 4.1169
2019-06-15 0.6995 4.1166
2019-06-14 1.0850 4.1148
2019-06-13 1.0201 3.9039
2019-06-12 1.0132 3.9314
2019-06-11 1.0678 3.9338
2019-06-10 2.1554 3.9193
2019-06-09 0.6961 3.6585
2019-06-08 0.6962 3.6599
2019-06-07 0.6962 3.6612
2019-06-06 1.0708 3.8453
2019-06-05 1.0176 3.8185
2019-06-04 1.0410 3.8160
2019-06-03 1.6735 3.8050
2019-06-02 0.6986 3.7931
2019-06-01 0.6987 3.7768
2019-05-31 1.0365 3.7604
2019-05-30 1.0213 3.7398
2019-05-29 1.0129 3.7270
2019-05-28 1.0207 3.7681
2019-05-27 1.6516 3.7552
2019-05-26 0.6684 3.8252
2019-05-25 0.6685 3.7798
2019-05-24 0.9984 3.7344
2019-05-23 0.9975 3.7374
2019-05-22 1.0889 3.7381
2019-05-21 0.9969 3.7005
2019-05-20 1.7810 3.7151
2019-05-19 0.5845 3.7363
2019-05-18 0.5846 3.7452
2019-05-17 1.0040 3.7540
2019-05-16 0.9988 3.7755
2019-05-15 1.0192 3.7991
2019-05-14 1.0240 3.8043
2019-05-13 1.8202 3.8193
2019-05-12 0.6009 4.4191
2019-05-11 0.6009 4.4073
2019-05-10 1.0438 4.4034
2019-05-09 1.0423 4.1589
2019-05-08 1.0288 3.9169
2019-05-07 1.0518 3.6827
2019-05-06 2.9252 3.6846
2019-05-05 0.5792 3.1249
2019-05-04 0.5939 3.1312
2019-05-03 0.5940 3.1291
2019-05-02 0.5961 3.3788
2019-05-01 0.5961 3.6101
2019-04-30 1.0553 3.8493
2019-04-29 1.8870 3.8443
2019-04-28 0.5909 3.8701
2019-04-27 0.5900 3.8450
2019-04-26 1.0578 3.8204
2019-04-25 1.0248 3.8097
2019-04-24 1.0383 3.7959
2019-04-23 1.0460 3.8096
2019-04-22 1.9348 3.8190
2019-04-21 0.5445 3.7907
2019-04-20 0.5445 3.8019
2019-04-19 1.0381 3.8131
2019-04-18 0.9993 3.8067
2019-04-17 1.0636 3.8574
2019-04-16 1.0633 3.8545
2019-04-15 1.8825 3.8734
2019-04-14 0.5652 4.2365
2019-04-13 0.5652 4.2407
2019-04-12 1.0264 4.2450
2019-04-11 1.0928 3.9988
2019-04-10 1.0584 4.0057
2019-04-09 1.0982 4.0238
2019-04-08 2.5518 4.0404
2019-04-07 0.5730 3.8165
2019-04-06 0.5730 3.8041
2019-04-05 0.5730 3.7917
2019-04-04 1.1054 4.1075
2019-04-03 1.0918 4.1070
2019-04-02 1.1289 4.0921
2019-04-01 2.1385 4.0435
2019-03-31 0.5500 4.0059
2019-03-30 0.5501 3.9672
2019-03-29 1.1557 3.9286
2019-03-28 1.1045 3.8762
2019-03-27 1.0643 3.8310
2019-03-26 1.0394 3.8229
2019-03-25 2.0691 3.8185
2019-03-24 0.4787 3.7002
2019-03-23 0.4788 3.7272
2019-03-22 1.0591 3.7542
2019-03-21 1.0210 3.7266
2019-03-20 1.0492 3.7134
2019-03-19 1.0313 3.6806
2019-03-18 1.8505 3.6715
2019-03-17 0.5286 3.6985
2019-03-16 0.5287 3.6988
2019-03-15 1.0080 3.6991
2019-03-14 0.9967 3.7073
2019-03-13 0.9884 3.7446
2019-03-12 1.0146 3.7779
2019-03-11 1.9004 3.8073
2019-03-10 0.5292 3.9602
2019-03-09 0.5292 3.9432
2019-03-08 1.0232 3.9264
2019-03-07 1.0657 3.8997
2019-03-06 1.0499 3.9258
2019-03-05 1.0689 3.9508
2019-03-04 2.1828 3.9580
2019-03-03 0.4978 3.9754
2019-03-02 0.4982 3.9712
2019-03-01 0.9739 3.9667
2019-02-28 1.1139 4.0267
2019-02-27 1.0961 4.0098
2019-02-26 1.0821 4.0162
2019-02-25 2.2149 4.0339
2019-02-24 0.4900 4.1533
2019-02-23 0.4900 4.1259
2019-02-22 1.0846 4.0985
2019-02-21 1.0826 4.1182
2019-02-20 1.1079 4.1161
2019-02-19 1.1148 4.0315
2019-02-18 2.4350 4.0374
2019-02-17 0.4395 6.4629
2019-02-16 0.4395 6.4637
2019-02-15 1.1208 6.4645
2019-02-14 1.0789 6.0879
2019-02-13 0.9519 5.7356
2019-02-12 1.1257 5.4592
2019-02-11 6.8568 5.0833
2019-02-10 0.4410 1.6274
2019-02-09 0.4410 1.6274
2019-02-08 0.4410 1.6182
2019-02-07 0.4410 1.9652
2019-02-06 0.4498 2.3598
2019-02-05 0.4410 2.7254
2019-02-04 0.4411 3.0945
2019-02-03 0.4411 4.1915
2019-02-02 0.4237 4.2180
2019-02-01 1.0947 4.2540
2019-01-31 1.1818 4.2854
2019-01-30 1.1336 4.2642
2019-01-29 1.1289 4.2548
2019-01-28 2.4713 4.2646
2019-01-27 0.4899 4.2465
2019-01-26 0.4899 4.2447
2019-01-25 1.1526 4.2429
2019-01-24 1.1427 4.2300
2019-01-23 1.1163 4.2209
2019-01-22 1.1470 4.2302
2019-01-21 2.4379 4.2404
2019-01-20 0.4866 4.3292
2019-01-19 0.4867 4.3160
2019-01-18 1.1289 4.3027
2019-01-17 1.1259 4.3335
2019-01-16 1.1334 4.3946
2019-01-15 1.1658 4.4629
2019-01-14 2.6012 4.4943
2019-01-13 0.4623 4.6117
2019-01-12 0.4623 4.6101
2019-01-11 1.1855 4.6086
2019-01-10 1.2382 4.6631
2019-01-09 1.2588 4.5529
2019-01-08 1.2235 5.9013
2019-01-07 2.8166 5.4724
2019-01-06 0.4594 4.1764
2019-01-05 0.4595 4.1687
2019-01-04 1.2854 4.1609
2019-01-03 1.0362 4.1634
2019-01-02 3.7170 4.2605
2019-01-01 0.4451 2.7416
2018-12-31 0.4451 3.2707
2018-12-30 0.4452 4.5229
2018-12-29 0.4452 4.5189
2018-12-28 1.2899 4.5148
2018-12-27 1.2150 4.5389
2018-12-26 0.9018 4.5390
2018-12-25 1.4304 4.7216
2018-12-24 2.7568 4.6200
2018-12-23 0.4378 4.4658
2018-12-22 0.4378 4.4928
2018-12-21 1.3340 4.5209
2018-12-20 1.2152 4.4280
2018-12-19 1.2365 4.4167
2018-12-18 1.2444 4.3417
2018-12-17 2.4738 4.2523
2018-12-16 0.4873 4.1507
2018-12-15 0.4894 4.1644
2018-12-14 1.1634 4.1769
2018-12-13 1.1944 4.1429
2018-12-12 1.0988 4.0935
2018-12-11 1.0799 4.0771
2018-12-10 2.2869 4.0942
2018-12-09 0.5124 4.0853
2018-12-08 0.5125 4.0971
2018-12-07 1.1008 4.1088
2018-12-06 1.1034 4.1378
2018-12-05 1.0685 4.1313
2018-12-04 1.1114 4.1068
2018-12-03 2.2706 4.1029
2018-12-02 0.5341 4.1129
2018-12-01 0.5341 4.1106
2018-11-30 1.1541 4.1083
2018-11-29 1.0914 4.0961
2018-11-28 1.0234 4.0949
2018-11-27 1.1043 4.1264
2018-11-26 2.2889 4.1205
2018-11-25 0.5299 4.0770
2018-11-24 0.5299 4.0910
2018-11-23 1.1317 4.1049
2018-11-22 1.0891 4.0932
2018-11-21 1.0814 4.1011
2018-11-20 1.0935 4.0980
2018-11-19 2.2088 4.1088
2018-11-18 0.5556 4.1409
2018-11-17 0.5556 3.8397
2018-11-16 1.1101 3.5393
2018-11-15 1.1037 4.1450
2018-11-14 1.0757 4.1411
2018-11-13 1.1133 4.1538
2018-11-12 2.2680 4.1554
2018-11-11 0.5515 4.2046
2018-11-10 0.5516 4.1975
2018-11-09 1.1258 4.1904
2018-11-08 1.0965 4.1429
2018-11-07 1.0990 4.1252
2018-11-06 1.1163 4.1221
2018-11-05 2.3585 4.1298
2018-11-04 0.5385 4.1257
2018-11-03 0.5385 4.1434
2018-11-02 1.0384 4.1612
2018-11-01 1.0638 4.2201
2018-10-31 1.0933 4.1523
2018-10-30 1.1305 4.1281
2018-10-29 2.3510 4.0935
2018-10-28 0.5711 4.0774
2018-10-27 0.5712 4.0627
2018-10-26 1.1468 4.0479
2018-10-25 0.9391 3.9816
2018-10-24 1.0487 3.8773
2018-10-23 1.0667 3.8756
2018-10-22 2.3214 3.9166
2018-10-21 0.5440 4.0570
2018-10-20 0.5440 4.0258
2018-10-19 1.0245 3.9948
2018-10-18 0.7465 4.0692
2018-10-17 1.0457 4.2850
2018-10-16 1.1424 4.3272
2018-10-15 2.5803 4.3637
2018-10-14 0.4866 7.1684
2018-10-13 0.4867 7.1545
2018-10-12 1.1617 7.1405
2018-10-11 1.1438 6.7503
2018-10-10 1.1233 6.3714
2018-10-09 1.2096 6.0051
2018-10-08 7.6688 5.5926
2018-10-07 0.4617 1.6997
2018-10-06 0.4617 1.6998
2018-10-05 0.4618 1.6999
2018-10-04 0.4618 2.0789
2018-10-03 0.4618 2.4277
2018-10-02 0.4618 2.7708
2018-10-01 0.4618 4.2559
2018-09-30 0.4619 4.2969
2018-09-29 0.4619 4.3378
2018-09-28 1.1752 4.3788
2018-09-27 1.1161 4.4362
2018-09-26 1.1031 4.4183
2018-09-25 3.2139 4.4278
2018-09-24 0.5371 3.2904
2018-09-23 0.5371 4.0558
2018-09-22 0.5372 4.0707
2018-09-21 1.2807 4.0855
2018-09-20 1.0833 4.5701
2018-09-19 1.1205 4.5953
2018-09-18 1.1132 4.5933
2018-09-17 1.9532 4.6085
2018-09-16 0.5645 4.8164
2018-09-15 0.5645 4.8167
2018-09-14 2.1716 4.8169
2018-09-13 1.1296 4.2529
2018-09-12 1.1167 4.2522
2018-09-11 1.1411 4.2524
2018-09-10 2.3342 4.3179
2018-09-09 0.5649 4.3765
2018-09-08 0.5650 4.3757
2018-09-07 1.1367 4.3749
2018-09-06 1.1283 4.4402
2018-09-05 1.1170 4.4053
2018-09-04 1.2616 4.3707
2018-09-03 2.4420 4.2997
2018-09-02 0.5634 4.2235
2018-09-01 0.5635 4.2353
2018-08-31 1.2567 4.2470
2018-08-30 1.0642 4.2277
2018-08-29 1.0534 4.2527
2018-08-28 1.1311 4.2602
2018-08-27 2.3017 4.2152
2018-08-26 0.5851 4.1813
2018-08-25 0.5851 4.1887
2018-08-24 1.2212 4.1960
2018-08-23 1.1101 4.1615
2018-08-22 1.0672 4.1832
2018-08-21 1.0483 4.2135
2018-08-20 2.2394 4.2653
2018-08-19 0.5986 4.4354
2018-08-18 0.5987 4.4011
2018-08-17 1.1576 4.3667
2018-08-16 1.1501 4.3583
2018-08-15 1.1230 4.3418
2018-08-14 1.1435 4.3601
2018-08-13 2.5522 4.3742
2018-08-12 0.5355 4.4432
2018-08-11 0.5355 4.4227
2018-08-10 1.1421 4.4022
2018-08-09 1.1198 4.4083
2018-08-08 1.1567 4.4467
2018-08-07 1.1694 4.4689
2018-08-06 2.6790 4.5299
2018-08-05 0.4978 4.5190
2018-08-04 0.4978 4.5205
2018-08-03 1.1533 4.5220
2018-08-02 1.1904 4.5281
2018-08-01 1.1974 4.5669
2018-07-31 1.2815 4.5420
2018-07-30 2.6589 4.4648
2018-07-29 0.5006 4.4431
2018-07-28 0.5006 4.4425
2018-07-27 1.1645 4.4420
2018-07-26 1.2616 4.4963
2018-07-25 1.1517 4.4488
2018-07-24 1.1397 4.4617
2018-07-23 2.6190 4.4719
2018-07-22 0.4996 4.4668
2018-07-21 0.4997 4.4675
2018-07-20 1.2642 4.4680
2018-07-19 1.1743 4.4119
2018-07-18 1.1755 4.4482
2018-07-17 1.1583 4.4492
2018-07-16 2.6097 4.5171
2018-07-15 0.5008 4.6620
2018-07-14 0.5008 4.6479
2018-07-13 1.1611 4.6337
2018-07-12 1.2410 4.6099
2018-07-11 1.1772 4.6314
2018-07-10 1.2831 4.6528
2018-07-09 2.8754 4.6486
2018-07-08 0.4749 4.5748
2018-07-07 0.4749 4.5608
2018-07-06 1.1174 4.5467
2018-07-05 1.2805 4.8384
2018-07-04 1.2163 4.7627
2018-07-03 1.2755 4.7758
2018-07-02 2.7401 4.7543
2018-07-01 0.4491 4.5785
2018-06-30 0.4491 4.6952
2018-06-29 1.6518 4.8120
2018-06-28 1.1420 4.5933
2018-06-27 1.2402 4.6502
2018-06-26 1.2362 4.6593
2018-06-25 2.4179 5.7759
2018-06-24 0.6629 4.6550
2018-06-23 0.6630 4.4979
2018-06-22 1.2511 4.3468
2018-06-21 1.2464 4.3152
2018-06-20 1.2569 4.3536
2018-06-19 3.2718 4.3676
2018-06-18 0.3746 3.2548
2018-06-17 0.3747 4.6926
2018-06-16 0.3855 4.6913
2018-06-15 1.1931 4.6869
2018-06-14 1.3169 4.7708
2018-06-13 1.2827 4.6609
2018-06-12 1.2155 4.6014
2018-06-11 3.0271 4.5993
2018-06-10 0.3724 4.5373
2018-06-09 0.3774 4.5348
2018-06-08 1.3467 4.5297
2018-06-07 1.1156 4.5371
2018-06-06 1.1736 4.9394
2018-06-05 1.2118 4.7308
2018-06-04 2.9132 4.8090
2018-06-03 0.3679 4.8830
2018-06-02 0.3680 4.8930
2018-06-01 1.3603 4.9061
2018-05-31 1.8524 4.9070
2018-05-30 0.7919 4.6325
2018-05-29 1.3549 4.8280
2018-05-28 3.0487 4.8219
2018-05-27 0.3861 4.6941
2018-05-26 0.3920 4.7040
2018-05-25 1.3619 4.7106
2018-05-24 1.3499 4.6077
2018-05-23 1.1500 4.5489
2018-05-22 1.3437 4.5590
2018-05-21 2.8147 4.5171
2018-05-20 0.4041 4.6034
2018-05-19 0.4042 4.6646
2018-05-18 1.1732 4.7258
2018-05-17 1.2422 4.8956
2018-05-16 1.1684 4.9064
2018-05-15 1.2669 4.9039
2018-05-14 2.9730 4.8982
2018-05-13 0.5163 4.9472
2018-05-12 0.5163 4.9475
2018-05-11 1.4840 4.9479
2018-05-10 1.2618 4.8198
2018-05-09 1.1639 4.8354
2018-05-08 1.2565 6.3932
2018-05-07 3.0626 6.0438
2018-05-06 0.5169 4.7050
2018-05-05 0.5170 4.7643
2018-05-04 1.2497 4.8236
2018-05-03 1.2904 4.9137
2018-05-02 3.9934 4.9770
2018-05-01 0.6255 3.5324
2018-04-30 0.6255 3.8845
2018-04-29 0.6255 5.2253
2018-04-28 0.6256 5.0824
2018-04-27 1.4144 4.9396
2018-04-26 1.4061 4.9966
2018-04-25 1.3353 4.7614
2018-04-24 1.2767 4.6816
2018-04-23 3.0854 4.5640
2018-04-22 0.3648 4.4753
2018-04-21 0.3649 4.4691
2018-04-20 1.5184 4.4629
2018-04-19 0.9760 4.3236
2018-04-18 1.1892 4.5139
2018-04-17 1.0611 4.5329
2018-04-16 2.9225 4.6172
2018-04-15 0.3535 5.4661
2018-04-14 0.3535 5.4837
2018-04-13 1.2624 5.5005
2018-04-12 1.3256 5.0195
2018-04-11 1.2241 4.5062
2018-04-10 1.2158 4.4706
2018-04-09 4.4729 4.4630
2018-04-08 0.3854 3.5713
2018-04-07 0.3841 3.5708
2018-04-06 0.3859 3.5721
2018-04-05 0.3859 4.0109
2018-04-04 1.1588 4.3584
2018-04-03 1.2019 4.3013
2018-04-02 2.8281 4.2516
2018-04-01 0.3845 4.1944
2018-03-31 0.3865 4.2702
2018-03-30 1.1969 4.3451
2018-03-29 1.0255 4.3660
2018-03-28 1.0538 4.4108
2018-03-27 1.1106 4.5266
2018-03-26 2.7228 4.5458
2018-03-25 0.5240 4.5461
2018-03-24 0.5241 4.5497
2018-03-23 1.2353 4.5550
2018-03-22 1.1079 4.5720
2018-03-21 1.2664 4.6466
2018-03-20 1.1459 4.6721
2018-03-19 2.7233 4.7105
2018-03-18 0.5305 4.7767
2018-03-17 0.5338 4.7685
2018-03-16 1.2666 4.7585
2018-03-15 1.2447 4.7661
2018-03-14 1.3130 4.8489
2018-03-13 1.2163 4.8094
2018-03-12 2.8446 4.8389
2018-03-11 0.5154 4.9559
2018-03-10 0.5155 4.9603
2018-03-09 1.2806 4.9648
2018-03-08 1.3962 4.9915
2018-03-07 1.2407 4.8908
2018-03-06 1.2704 4.8702
2018-03-05 3.0584 4.9317
2018-03-04 0.5236 4.9581
2018-03-03 0.5237 4.9426
2018-03-02 1.3293 4.9271
2018-03-01 1.2121 4.9861
2018-02-28 1.2031 8.6477
2018-02-27 1.3828 8.1517
2018-02-26 3.1068 7.5571
2018-02-25 0.4952 6.0088
2018-02-24 0.4953 5.9151
2018-02-23 1.4371 5.8214
2018-02-22 7.7898 5.2100
2018-02-21 0.3255 1.1954
2018-02-20 0.3255 1.6779
2018-02-19 0.3256 2.1750
2018-02-18 0.3256 3.5178
2018-02-17 0.3256 3.5179
2018-02-16 0.3256 3.5179
2018-02-15 0.3256 3.9329
2018-02-14 1.2378 4.3101
2018-02-13 1.2609 4.2144
2018-02-12 2.8300 4.1747
2018-02-11 0.3257 4.0851
2018-02-10 0.3257 4.2025
2018-02-09 1.0930 4.3200
2018-02-08 1.0203 4.4092
2018-02-07 1.0618 4.4541
2018-02-06 1.1878 4.5732
2018-02-05 2.6650 4.6215
2018-02-04 0.5418 4.8240
2018-02-03 0.5419 4.7293
2018-02-02 1.2570 4.6287
2018-02-01 1.1026 4.6040
2018-01-31 1.2804 4.6476
2018-01-30 1.2765 4.5648
2018-01-29 3.0358 4.5114
2018-01-28 0.3686 4.3387
2018-01-27 0.3576 4.3601
2018-01-26 1.2117 4.3887
2018-01-25 1.1824 4.3873
2018-01-24 1.1286 4.4024
2018-01-23 1.1785 4.4538
2018-01-22 2.7186 4.4710
2018-01-21 0.4079 4.5188
2018-01-20 0.4101 4.5287
2018-01-19 1.2092 4.5374
2018-01-18 1.2101 4.5470
2018-01-17 1.2230 4.5457
2018-01-16 1.2102 4.5279
2018-01-15 2.8063 4.5711
2018-01-14 0.4260 4.7363
2018-01-13 0.4261 4.7415
2018-01-12 1.2269 4.7467
2018-01-11 1.2077 4.8081
2018-01-10 1.1903 4.8311
2018-01-09 1.2895 4.7548
2018-01-08 3.1091 5.5890
2018-01-07 0.4355 4.1355
2018-01-06 0.4356 4.2053
2018-01-05 1.3393 4.2751
2018-01-04 1.2498 4.1733
2018-01-03 1.0507 4.0855
2018-01-02 2.8109 4.1523
2018-01-01 0.4504 3.2904
2017-12-31 0.5640 4.5391
2017-12-30 0.5640 4.6058
2017-12-29 1.1520 4.6726
2017-12-28 1.0880 4.7964
2017-12-27 1.1737 4.9492
2017-12-26 1.2169 5.0706
2017-12-25 2.7555 5.1718
2017-12-24 0.6863 5.2912
2017-12-23 0.6864 5.2828
2017-12-22 1.3787 5.2744
2017-12-21 1.3674 5.3134
2017-12-20 1.3956 5.3516
2017-12-19 1.4014 5.2868
2017-12-18 2.9732 5.2078
2017-12-17 0.6710 5.0556
2017-12-16 0.6711 4.9710
2017-12-15 1.4497 4.8865
2017-12-14 1.4370 4.8086
2017-12-13 1.2777 4.7384
2017-12-12 1.2573 4.7396
2017-12-11 2.6955 4.7486
2017-12-10 0.5166 4.7899
2017-12-09 0.5166 4.7534
2017-12-08 1.3071 4.7172
2017-12-07 1.3085 4.7006
2017-12-06 1.2799 4.6496
2017-12-05 1.2739 4.5987
2017-12-04 2.7711 4.5586
2017-12-03 0.4497 4.6132
2017-12-02 0.4504 4.5893
2017-12-01 1.2767 4.5650
2017-11-30 1.2150 4.5350
2017-11-29 1.1865 4.5399
2017-11-28 1.2004 4.4760
2017-11-27 2.8713 4.4844
2017-11-26 0.4058 4.4448
2017-11-25 0.4058 4.4313
2017-11-24 1.2218 4.4175
2017-11-23 1.2240 4.4044
2017-11-22 1.0692 4.4040
2017-11-21 1.2158 4.4778
2017-11-20 2.7985 4.4639
2017-11-19 0.3810 4.4397
2017-11-18 0.3805 4.4653
2017-11-17 1.1977 4.4913
2017-11-16 1.2234 4.4895
2017-11-15 1.2047 4.4811
2017-11-14 1.1903 4.5370
2017-11-13 2.7539 4.5745
2017-11-12 0.4281 4.6605
2017-11-11 0.4282 4.6455
2017-11-10 1.1944 4.6305
2017-11-09 1.2079 4.6602
2017-11-08 1.3073 4.6501
2017-11-07 1.2591 4.5815
2017-11-06 2.9117 4.5901
2017-11-05 0.4006 4.5318
2017-11-04 0.4007 4.5333
2017-11-03 1.2488 4.5347
2017-11-02 1.1895 4.5084
2017-11-01 1.1815 4.4890
2017-10-31 1.2749 4.4466
2017-10-30 2.8046 4.3713
2017-10-29 0.4034 4.2446
2017-10-28 0.4033 4.2522
2017-10-27 1.2005 4.2599
2017-10-26 1.1539 4.2408
2017-10-25 1.1036 4.2368
2017-10-24 1.1367 4.2899
2017-10-23 2.5715 4.3462
2017-10-22 0.4174 4.4589
2017-10-21 0.4174 4.4659
2017-10-20 1.1655 4.4728
2017-10-19 1.1465 4.4964
2017-10-18 1.2013 4.5214
2017-10-17 1.2401 4.5248
2017-10-16 2.7786 4.4815
2017-10-15 0.4302 7.1469
2017-10-14 0.4302 7.1494
2017-10-13 1.2088 7.1520
2017-10-12 1.1924 6.7211
2017-10-11 1.2075 6.3011
2017-10-10 1.1607 5.8744
2017-10-09 7.6121 5.4752
2017-10-08 0.4348 1.6030
2017-10-07 0.4348 1.6037
2017-10-06 0.4360 1.6044
2017-10-05 0.4360 2.0195
2017-10-04 0.4361 2.4153
2017-10-03 0.4361 2.7300
2017-10-02 0.4361 3.1152
2017-10-01 0.4361 4.3632
2017-09-30 0.4361 4.3529
2017-09-29 1.2180 4.3377
2017-09-28 1.1788 4.3219
2017-09-27 1.0244 4.3008
2017-09-26 1.1539 4.3712
2017-09-25 2.7437 4.3690
2017-09-24 0.4172 4.2754
2017-09-23 0.4081 4.2981
2017-09-22 1.1891 4.3258
2017-09-21 1.1399 4.3233
2017-09-20 1.1539 4.3345
2017-09-19 1.1498 4.3354
2017-09-18 2.5715 4.3452
2017-09-17 0.4590 4.4085
2017-09-16 0.4591 4.3931
2017-09-15 1.1844 4.3777
2017-09-14 1.1606 4.3751
2017-09-13 1.1555 4.3632
2017-09-12 1.1679 4.3393
2017-09-11 2.6877 4.3448
2017-09-10 0.4308 4.3369
2017-09-09 0.4308 4.3296
2017-09-08 1.1796 4.3223
2017-09-07 1.1387 4.3162
2017-09-06 1.1115 4.3146
2017-09-05 1.1781 4.3438
2017-09-04 2.6731 4.3445
2017-09-03 0.4174 4.2763
2017-09-02 0.4174 4.3167
2017-09-01 1.1684 4.3579
2017-08-31 1.1357 4.3972
2017-08-30 1.1653 4.4320
2017-08-29 1.1793 4.4459
2017-08-28 2.5478 4.4574
2017-08-27 0.4916 4.3938
2017-08-26 0.4932 4.4109
2017-08-25 1.2406 4.4283
2017-08-24 1.1996 4.4072
2017-08-23 1.1909 4.4140
2017-08-22 1.2003 4.4254
2017-08-21 2.4310 4.3674
2017-08-20 0.5230 4.4413
2017-08-19 0.5252 4.4063
2017-08-18 1.2019 4.3700
2017-08-17 1.2121 4.3772
2017-08-16 1.2118 4.3611
2017-08-15 1.0936 4.3622
2017-08-14 2.5669 4.4800
2017-08-13 0.4586 4.5946
2017-08-12 0.4586 4.6011
2017-08-11 1.2151 4.6075
2017-08-10 1.1826 4.7228
2017-08-09 1.2137 4.7125
2017-08-08 1.3101 4.6713
2017-08-07 2.7772 4.5721
2017-08-06 0.4704 4.4883
2017-08-05 0.4704 4.5159
2017-08-04 1.4264 4.5437
2017-08-03 1.1638 4.3603
2017-08-02 1.1381 4.3546
2017-08-01 1.1283 4.2368
2017-07-31 2.6233 4.2667
2017-07-30 0.5212 4.1613
2017-07-29 0.5213 4.2010
2017-07-28 1.0896 4.2408
2017-07-27 1.1534 4.3566
2017-07-26 0.9215 4.4115
2017-07-25 1.1832 4.5338
2017-07-24 2.4293 4.5420
2017-07-23 0.5944 4.3932
2017-07-22 0.5945 4.3946
2017-07-21 1.3026 4.3959
2017-07-20 1.2542 4.3301
2017-07-19 1.1460 4.2574
2017-07-18 1.1983 4.2568
2017-07-17 2.1561 4.2181
2017-07-16 0.5969 4.4674
2017-07-15 0.5970 4.4213
2017-07-14 1.1816 4.3752
2017-07-13 1.1205 4.4171
2017-07-12 1.1448 4.3893
2017-07-11 1.1271 4.3852
2017-07-10 2.6145 4.3837
2017-07-09 0.5123 4.2974
2017-07-08 0.5123 4.2950
2017-07-07 1.2586 4.2926
2017-07-06 1.0693 4.2827
2017-07-05 1.1374 4.2936
2017-07-04 1.1243 4.2930
2017-07-03 2.4559 4.3647
2017-07-02 0.5078 4.3434
2017-07-01 0.5078 4.3194
2017-06-30 1.2405 4.2955
2017-06-29 1.0893 4.2137
2017-06-28 1.1364 4.2562
2017-06-27 1.2560 4.2236
2017-06-26 2.4167 4.2345
2017-06-25 0.4638 4.5916
2017-06-24 0.4638 4.6002
2017-06-23 1.0900 4.6089
2017-06-22 1.1676 4.7588
2017-06-21 1.0764 4.8441
2017-06-20 1.2760 5.0499
2017-06-19 3.0727 5.1699
2017-06-18 0.4797 5.0127
2017-06-17 0.4797 5.0666
2017-06-16 1.3646 5.1206
2017-06-15 1.3238 5.2188
2017-06-14 1.4525 5.3509
2017-06-13 1.4950 5.3174
2017-06-12 2.7858 5.2445
2017-06-11 0.5781 5.0419
2017-06-10 0.5782 5.0673
2017-06-09 1.5436 5.0928
2017-06-08 1.5646 4.9305
2017-06-07 1.3915 4.7484
2017-06-06 1.3621 5.9639
2017-06-05 2.4161 5.5466
2017-06-04 0.6246 4.5548
2017-06-03 0.6247 4.5447
2017-06-02 1.2471 4.5383
2017-06-01 1.2315 4.6037
2017-05-31 3.6047 4.5720
2017-05-30 0.6052 3.2395
2017-05-29 0.6052 3.5316
2017-05-28 0.6060 4.4572
2017-05-27 0.6130 4.4654
2017-05-26 1.3671 4.4704
2017-05-25 1.1733 4.3955
2017-05-24 1.1447 4.3494
2017-05-23 1.1472 4.4028
2017-05-22 2.3124 4.4431
2017-05-21 0.6209 4.4921
2017-05-20 0.6223 4.5017
2017-05-19 1.2295 4.5105
2017-05-18 1.0885 4.5213
2017-05-17 1.2429 4.6164
2017-05-16 1.2213 4.5339
2017-05-15 2.4024 4.4046
2017-05-14 0.6384 4.2521
2017-05-13 0.6385 4.2581
2017-05-12 1.2493 4.2640
2017-05-11 1.2630 4.2069
2017-05-10 1.0915 4.1496
2017-05-09 0.9839 4.1540
2017-05-08 2.1221 5.0051
2017-05-07 0.6494 4.2034
2017-05-06 0.6494 4.2049
2017-05-05 1.1442 4.2064
2017-05-04 1.1575 4.2027
2017-05-03 1.0996 4.2031
2017-05-02 2.5449 4.2386
2017-05-01 0.6521 3.3003
2017-04-30 0.6521 3.9438
2017-04-29 0.6522 3.9321
2017-04-28 1.1373 3.9221
2017-04-27 1.1584 3.9348
2017-04-26 1.1648 3.8927
2017-04-25 0.8106 3.8467
2017-04-24 1.8432 3.9675
2017-04-23 0.6305 3.9509
2017-04-22 0.6338 3.9697
2017-04-21 1.1607 3.9868
2017-04-20 1.0806 3.9446
2017-04-19 1.0799 3.9173
2017-04-18 1.0336 3.9250
2017-04-17 1.8126 3.9537
2017-04-16 0.6652 3.8914
2017-04-15 0.6653 3.9237
2017-04-14 1.0828 3.9559
2017-04-13 1.0303 3.9817
2017-04-12 1.0941 4.0283
2017-04-11 1.0865 4.8797
2017-04-10 1.6977 4.6824
2017-04-09 0.7247 4.1531
2017-04-08 0.7248 4.1535
2017-04-07 1.1303 4.1539
2017-04-06 1.1163 4.1249
2017-04-05 2.6576 4.1065
2017-04-04 0.7254 3.2138
2017-04-03 0.7254 3.3996
2017-04-02 0.7255 4.0712
2017-04-01 0.7255 4.0468
2017-03-31 1.0769 4.0491
2017-03-30 1.0824 4.0778
2017-03-29 1.0057 4.0751
2017-03-28 1.0704 4.1178
2017-03-27 1.9671 4.1523
2017-03-26 0.6805 4.2049
2017-03-25 0.7297 4.1653
2017-03-24 1.1299 4.0990
2017-03-23 1.0774 4.0958
2017-03-22 1.0844 4.0617
2017-03-21 1.1340 4.0278
2017-03-20 2.0638 4.0249
2017-03-19 0.6076 4.1838
2017-03-18 0.6077 4.1127
2017-03-17 1.1239 4.0416
2017-03-16 1.0146 4.0339
2017-03-15 1.0220 4.0773
2017-03-14 1.1285 4.1181
2017-03-13 2.3566 4.1300
2017-03-12 0.4767 4.1900
2017-03-11 0.4768 4.1783
2017-03-10 1.1096 4.1665
2017-03-09 1.0946 4.1474
2017-03-08 1.0972 4.1565
2017-03-07 1.1504 4.1555
2017-03-06 2.4671 4.1307
2017-03-05 0.4551 4.0964
2017-03-04 0.4551 4.0835
2017-03-03 1.0745 4.0718
2017-03-02 1.1113 4.0685
2017-03-01 1.0953 4.0708
2017-02-28 1.1048 4.0714
2017-02-27 2.4039 4.1019
2017-02-26 0.4313 4.0965
2017-02-25 0.4336 4.0957
2017-02-24 1.0684 4.0936
2017-02-23 1.1155 4.1107
2017-02-22 1.0965 4.0896
2017-02-21 1.1609 4.0684
2017-02-20 2.3940 4.0521
2017-02-19 0.4298 4.0466
2017-02-18 0.4298 4.0627
2017-02-17 1.0999 4.0789
2017-02-16 1.0765 4.0863
2017-02-15 1.0576 4.0946
2017-02-14 1.1308 4.0813
2017-02-13 2.3838 4.0689
2017-02-12 0.4596 4.0139
2017-02-11 0.4596 4.0243
2017-02-10 1.1135 4.0348
2017-02-09 1.0918 6.2860
2017-02-08 1.0330 5.9609
2017-02-07 1.1080 5.6694
2017-02-06 2.2824 5.3384
2017-02-05 0.4788 4.3673
2017-02-04 0.4789 4.3822
2017-02-03 5.2206 4.3973
2017-02-02 0.5042 1.8631
2017-02-01 0.5047 2.1705
2017-01-31 0.5061 2.4727
2017-01-30 0.5061 2.7923
2017-01-29 0.5062 3.7898
2017-01-28 0.5065 3.7831
2017-01-27 0.5065 3.7755
2017-01-26 1.0821 4.0968
2017-01-25 1.0712 3.9935
2017-01-24 1.1033 4.0257
2017-01-23 2.3585 4.0424
2017-01-22 0.4938 4.1009
2017-01-21 0.4924 4.1063
2017-01-20 1.0995 4.1123
2017-01-19 0.8917 4.1411
2017-01-18 1.1305 4.2793
2017-01-17 1.1341 4.2891
2017-01-16 2.4664 4.3597
2017-01-15 0.5036 4.3777
2017-01-14 0.5036 4.4088
2017-01-13 1.1525 4.4399
2017-01-12 1.1460 4.4721
2017-01-11 1.1486 4.5267
2017-01-10 1.2639 4.5494
2017-01-09 2.4995 5.5619
2017-01-08 0.5607 4.5514
2017-01-07 0.5607 4.6026
2017-01-06 1.2116 4.6541
2017-01-05 1.2463 4.6919
2017-01-04 1.1902 4.6662
2017-01-03 3.1127 4.6396
2017-01-02 0.6545 3.6362
2017-01-01 0.6546 4.6812
2016-12-31 0.6551 4.6464
2016-12-30 1.2808 4.6114
2016-12-29 1.1992 4.6123
2016-12-28 1.1414 4.5955
2016-12-27 1.2645 4.4453
2016-12-26 2.5790 4.2448
2016-12-25 0.5907 4.0416
2016-12-24 0.5908 4.0288
2016-12-23 1.2827 4.0178
2016-12-22 1.1684 3.8545
2016-12-21 0.8659 3.8069
2016-12-20 0.8958 3.9032
2016-12-19 2.2047 3.9559
2016-12-18 0.5670 3.8836
2016-12-17 0.5707 3.9056
2016-12-16 0.9813 3.9289
2016-12-15 1.0803 3.9202
2016-12-14 1.0438 3.8829
2016-12-13 0.9931 3.8310
2016-12-12 2.0714 3.8072
2016-12-11 0.6073 3.6313
2016-12-10 0.6139 3.6343
2016-12-09 0.9653 3.6361
2016-12-08 1.0115 3.6248
2016-12-07 0.9479 3.5469
2016-12-06 0.9490 3.5653
2016-12-05 1.7463 3.5938
2016-12-04 0.6126 3.6321
2016-12-03 0.6173 3.6213
2016-12-02 0.9443 3.6081
2016-12-01 0.8674 3.6455
2016-11-30 0.9818 3.7254
2016-11-29 1.0019 3.7158
2016-11-28 1.8173 3.7172
2016-11-27 0.5926 3.7013
2016-11-26 0.5927 3.6975
2016-11-25 1.0137 3.6935
2016-11-24 1.0151 3.6924
2016-11-23 0.9641 3.6756
2016-11-22 1.0046 3.6522
2016-11-21 1.7879 3.6500
2016-11-20 0.5853 3.6498
2016-11-19 0.5854 3.6564
2016-11-18 1.0118 3.6632
2016-11-17 0.9839 3.6469
2016-11-16 0.9208 3.6559
2016-11-15 1.0006 3.6940
2016-11-14 1.7876 3.6894
2016-11-13 0.5972 3.6885
2016-11-12 0.5982 3.6974
2016-11-11 0.9816 3.7086
2016-11-10 1.0005 3.7252
2016-11-09 0.9912 3.7290
2016-11-08 0.9922 3.7432
2016-11-07 1.7862 3.7469
2016-11-06 0.6133 3.7086
2016-11-05 0.6190 3.7197
2016-11-04 1.0125 3.7286
2016-11-03 1.0073 3.6885
2016-11-02 1.0175 3.6231
2016-11-01 0.9991 3.6332
2016-10-31 1.7155 3.6397
2016-10-30 0.6335 3.6842
2016-10-29 0.6356 3.6682
2016-10-28 0.9385 3.6519
2016-10-27 0.8863 3.7143
2016-10-26 1.0360 3.7710
2016-10-25 1.0113 3.7591
2016-10-24 1.7978 3.7618
2016-10-23 0.6037 3.7805
2016-10-22 0.6056 3.7823
2016-10-21 1.0540 3.7838
2016-10-20 0.9910 3.7589
2016-10-19 1.0140 3.7535
2016-10-18 1.0164 3.7543
2016-10-17 1.8324 3.8132
2016-10-16 0.6067 5.4486
2016-10-15 0.6087 5.4634
2016-10-14 1.0079 5.4467
2016-10-13 0.9809 5.2384
2016-10-12 1.0156 5.0472
2016-10-11 1.1252 4.8376
2016-10-10 4.8312 4.5686
2016-10-09 0.6334 2.3050
2016-10-08 0.5783 2.3048
2016-10-07 0.6287 2.3341
2016-10-06 0.6323 2.5683
2016-10-05 0.6324 2.7649
2016-10-04 0.6324 2.9362
2016-10-03 0.6330 3.0997
2016-10-02 0.6331 3.7715
2016-10-01 0.6331 3.7683
2016-09-30 1.0672 3.7650
2016-09-29 0.9996 3.7667
2016-09-28 0.9518 3.6941
2016-09-27 0.9367 3.6540
2016-09-26 1.8789 3.7027
2016-09-25 0.6270 4.0932
2016-09-24 0.6271 4.0546
2016-09-23 1.0705 4.0160
2016-09-22 0.8653 3.7376
2016-09-21 0.8776 3.5708
2016-09-20 1.0267 3.6187
2016-09-19 2.6001 3.7208
2016-09-18 0.5557 3.1249
2016-09-17 0.5558 3.1334
2016-09-16 0.5566 3.1419
2016-09-15 0.5566 3.3537
2016-09-14 0.9663 3.5483
2016-09-13 1.2156 3.5235
2016-09-12 1.4948 3.3872
2016-09-11 0.5716 3.4701
2016-09-10 0.5716 3.4782
2016-09-09 0.9501 3.4863
2016-09-08 0.9174 3.4460
2016-09-07 0.9203 3.4549
2016-09-06 0.9630 3.4552
2016-09-05 1.6484 3.4411
2016-09-04 0.5866 3.4427
2016-09-03 0.5866 3.4417
2016-09-02 0.8754 3.4408
2016-09-01 0.9340 3.4706
2016-08-31 0.9209 3.4453
2016-08-30 0.9369 3.4264
2016-08-29 1.6513 3.4215
2016-08-28 0.5848 3.4219
2016-08-27 0.5849 3.4215
2016-08-26 0.9304 3.4225
2016-08-25 0.8874 3.4314
2016-08-24 0.8857 3.4607
2016-08-23 0.9279 3.4853
2016-08-22 1.6519 3.5289
2016-08-21 0.5842 3.5481
2016-08-20 0.5867 3.5473
2016-08-19 0.9468 3.5453
2016-08-18 0.9420 3.5327
2016-08-17 0.9311 3.5244
2016-08-16 1.0086 3.5459
2016-08-15 1.6877 3.5399
2016-08-14 0.5827 3.5390
2016-08-13 0.5828 3.5351
2016-08-12 0.9236 3.5311
2016-08-11 0.9267 3.5583
2016-08-10 0.9707 3.5823
2016-08-09 0.9975 3.5703
2016-08-08 1.6863 3.5355
2016-08-07 0.5753 3.5286
2016-08-06 0.5754 3.5314
2016-08-05 0.9738 3.5340
2016-08-04 0.9713 3.5346
2016-08-03 0.9485 3.5051
2016-08-02 0.9330 3.5285
2016-08-01 1.6737 3.5466
2016-07-31 0.5803 3.5776
2016-07-30 0.5803 3.5766
2016-07-29 0.9747 3.5757
2016-07-28 0.9169 3.5905
2016-07-27 0.9916 3.6200
2016-07-26 0.9667 3.5985
2016-07-25 1.7311 3.6015
2016-07-24 0.5785 3.6408
2016-07-23 0.5785 3.6407
2016-07-22 1.0022 3.6407
2016-07-21 0.9715 3.6352
2016-07-20 0.9517 3.6473
2016-07-19 0.9723 3.6787
2016-07-18 1.8040 3.7128
2016-07-17 0.5783 3.7783
2016-07-16 0.5784 3.7898
2016-07-15 0.9920 3.8011
2016-07-14 0.9940 3.8340
2016-07-13 1.0097 3.8732
2016-07-12 1.0355 3.8914
2016-07-11 1.9252 3.9448
2016-07-10 0.5993 3.9342
2016-07-09 0.5994 3.9454
2016-07-08 1.0528 3.9564
2016-07-07 1.0664 3.9759
2016-07-06 1.0432 3.9831
2016-07-05 1.1343 3.9889
2016-07-04 1.9056 3.9658
2016-07-03 0.6198 3.9536
2016-07-02 0.6198 3.9333
2016-07-01 1.0888 3.9130
2016-06-30 1.0795 3.8863
2016-06-29 1.0539 3.8506
2016-06-28 1.0917 3.7888
2016-06-27 1.8832 3.7533
2016-06-26 0.5823 3.7599
2016-06-25 0.5823 3.7213
2016-06-24 1.0396 3.6827
2016-06-23 1.0136 3.6488
2016-06-22 0.9397 3.6629
2016-06-21 1.0261 3.6769
2016-06-20 1.8955 3.6241
2016-06-19 0.5107 4.1432
2016-06-18 0.5110 4.1433
2016-06-17 0.9768 4.1433
2016-06-16 1.0398 3.8905
2016-06-15 0.9655 3.6045
2016-06-14 0.9285 3.5977
2016-06-13 2.8540 3.6222
2016-06-12 0.5109 3.1470
2016-06-11 0.5109 3.1465
2016-06-10 0.5109 3.1480
2016-06-09 0.5109 3.4161
2016-06-08 0.9529 3.7174
2016-06-07 0.9739 3.7687
2016-06-06 1.9722 3.7692
2016-06-05 0.5100 3.7717
2016-06-04 0.5136 3.7747
2016-06-03 1.0089 3.7757
2016-06-02 1.0689 3.7829
2016-06-01 1.0477 3.7366
2016-05-31 0.9750 3.7023
2016-05-30 1.9768 3.7407
2016-05-29 0.5153 3.7404
2016-05-28 0.5157 3.7433
2016-05-27 1.0221 3.7469
2016-05-26 0.9833 3.7358
2016-05-25 0.9841 3.7117
2016-05-24 1.0462 3.7110
2016-05-23 1.9762 3.7029
2016-05-22 0.5207 3.6924
2016-05-21 0.5223 3.6991
2016-05-20 1.0015 3.7059
2016-05-19 0.9388 3.7376
2016-05-18 0.9828 3.7781
2016-05-17 1.0312 3.8118
2016-05-16 1.9569 3.7664
2016-05-15 0.5331 3.7149
2016-05-14 0.5348 3.7160
2016-05-13 1.0601 3.7172
2016-05-12 1.0137 3.7154
2016-05-11 1.0451 3.7211
2016-05-10 0.9474 3.7420
2016-05-09 1.8615 4.5108
2016-05-08 0.5351 3.7963
2016-05-07 0.5372 3.8027
2016-05-06 1.0566 3.8077
2016-05-05 1.0244 3.7863
2016-05-04 1.0837 3.7877
2016-05-03 2.3637 3.7453
2016-05-02 0.5457 2.9930
2016-05-01 0.5467 3.7213
2016-04-30 0.5467 3.7105
2016-04-29 1.0169 3.6996
2016-04-28 1.0271 3.6976
2016-04-27 1.0052 3.6773
2016-04-26 0.9676 3.7063
2016-04-25 1.8974 3.7382
2016-04-24 0.5266 3.7146
2016-04-23 0.5267 3.7146
2016-04-22 1.0131 3.7143
2016-04-21 0.9895 3.7268
2016-04-20 1.0588 3.7570
2016-04-19 1.0267 3.7477
2016-04-18 1.8539 3.8426
2016-04-17 0.5263 3.8600
2016-04-16 0.5263 3.8728
2016-04-15 1.0361 3.8856
2016-04-14 1.0456 3.8862
2016-04-13 1.0414 3.8850
2016-04-12 1.2022 3.9266
2016-04-11 1.8860 4.5875
2016-04-10 0.5499 3.8790
2016-04-09 0.5499 3.8965
2016-04-08 1.0371 3.9140
2016-04-07 1.0436 3.9807
2016-04-06 1.1182 4.0835
2016-04-05 2.4182 4.0485
2016-04-04 0.5821 3.3259
2016-04-03 0.5822 4.0835
2016-04-02 0.5822 4.0570
2016-04-01 1.1602 4.0306
2016-03-31 1.2332 3.9962
2016-03-30 1.0536 3.9025
2016-03-29 1.0814 3.9098
2016-03-28 1.9834 3.9286
2016-03-27 0.5333 3.9685
2016-03-26 0.5336 3.9516
2016-03-25 1.0968 3.9365
2016-03-24 1.0603 3.9725
2016-03-23 1.0668 3.9731
2016-03-22 1.1164 3.9683
2016-03-21 2.0570 3.9715
2016-03-20 0.5021 3.9424
2016-03-19 0.5057 3.9342
2016-03-18 1.1633 3.9239
2016-03-17 1.0614 3.8608
2016-03-16 1.0578 3.8763
2016-03-15 1.1225 3.8665
2016-03-14 2.0032 3.8617
2016-03-13 0.4869 3.8321
2016-03-12 0.4869 3.8370
2016-03-11 1.0466 3.8421
2016-03-10 1.0902 3.8626
2016-03-09 1.0395 3.9065
2016-03-08 1.1138 3.9321
2016-03-07 1.9485 3.8666
2016-03-06 0.4959 3.9366
2016-03-05 0.4964 3.9272
2016-03-04 1.0844 3.9174
2016-03-03 1.1712 3.8255
2016-03-02 1.0867 3.7729
2016-03-01 0.9929 3.7679
2016-02-29 2.0778 3.8585
2016-02-28 0.4785 3.8720
2016-02-27 0.4786 3.8695
2016-02-26 0.9144 3.8682
2016-02-25 1.0742 3.9727
2016-02-24 1.0775 3.9727
2016-02-23 1.1602 4.0190
2016-02-22 2.1027 3.9973
2016-02-21 0.4740 5.9508
2016-02-20 0.4760 5.9544
2016-02-19 1.1073 5.9561
2016-02-18 1.0743 5.6095
2016-02-17 1.1627 5.2835
2016-02-16 1.1204 4.9101
2016-02-15 5.6729 4.5612
2016-02-14 0.4806 1.7695
2016-02-13 0.4790 1.7699
2016-02-12 0.4790 1.7712
2016-02-11 0.4813 2.1468
2016-02-10 0.4813 2.4786
2016-02-09 0.4814 2.8355
2016-02-08 0.4814 3.2037
2016-02-07 0.4814 4.2125
2016-02-06 0.4814 4.2064
2016-02-05 1.1856 4.2002
2016-02-04 1.1032 4.1149
2016-02-03 1.1483 4.0997
2016-02-02 1.1668 4.0357
2016-02-01 2.3472 4.0529
2016-01-31 0.4700 4.0273
2016-01-30 0.4701 4.0316
2016-01-29 1.0284 4.0360
2016-01-28 1.0754 4.0775
2016-01-27 1.0300 4.0666
2016-01-26 1.1988 4.1480
2016-01-25 2.2999 4.1301
2016-01-24 0.4781 4.0638
2016-01-23 0.4781 4.0597
2016-01-22 1.1047 4.0556
2016-01-21 1.0556 4.1329
2016-01-20 1.1797 4.1370
2016-01-19 1.1659 4.1149
2016-01-18 2.1778 4.0727
2016-01-17 0.4705 4.2317
2016-01-16 0.4705 4.2901
2016-01-15 1.2472 4.3486
2016-01-14 1.0632 4.2381
2016-01-13 1.1389 4.3529
2016-01-12 1.0882 4.3695
2016-01-11 2.4706 4.3626
2016-01-10 0.5780 4.6519
2016-01-09 0.5781 4.7093
2016-01-08 1.0440 4.7668
2016-01-07 1.2742 4.5700
2016-01-06 1.1696 4.6498
2016-01-05 1.0754 4.7542
2016-01-04 3.0016 4.8821
2016-01-03 0.6832 4.5314
2016-01-02 0.6833 4.5323
2016-01-01 0.6834 4.5553
2015-12-31 1.4206 4.9326
2015-12-30 1.3609 4.8556
2015-12-29 1.3093 4.8608
2015-12-28 2.3592 4.8896
2015-12-27 0.6849 4.6504
2015-12-26 0.7253 4.7570
2015-12-25 1.3744 4.8427
2015-12-24 1.2799 4.8401
2015-12-23 1.3702 4.8629
2015-12-22 1.3620 4.8288
2015-12-21 1.9214 4.7964
2015-12-20 0.8801 4.7308
2015-12-19 0.8822 4.7355
2015-12-18 1.3694 4.7418
2015-12-17 1.3218 4.6581
2015-12-16 1.3077 4.5738
2015-12-15 1.3028 4.4504
2015-12-14 1.8012 4.3949
2015-12-13 0.8889 4.3517
2015-12-12 0.8936 4.3212
2015-12-11 1.2161 4.2902
2015-12-10 1.1670 4.2994
2015-12-09 1.0815 4.3048
2015-12-08 1.2010 4.3396
2015-12-07 1.7216 4.3432
2015-12-06 0.8329 4.3582
2015-12-05 0.8366 4.3236
2015-12-04 1.2331 4.2871
2015-12-03 1.1769 4.2585
2015-12-02 1.1454 4.2663
2015-12-01 1.2078 4.2474
2015-11-30 1.7491 4.1803
2015-11-29 0.7691 4.2045
2015-11-28 0.7696 4.1841
2015-11-27 1.1805 4.1645
2015-11-26 1.1912 4.1505
2015-11-25 1.1106 4.0796
2015-11-24 1.0845 4.0648
2015-11-23 1.7935 4.0983
2015-11-22 0.7316 4.0712
2015-11-21 0.7335 4.0755
2015-11-20 1.1548 4.0798
2015-11-19 1.0605 4.0662
2015-11-18 1.0833 4.1491
2015-11-17 1.1461 4.1609
2015-11-16 1.7437 4.1294
2015-11-15 0.7394 4.1810
2015-11-14 0.7415 4.1806
2015-11-13 1.1299 4.1829
2015-11-12 1.2131 4.1967
2015-11-11 1.1050 4.1623
2015-11-10 1.0881 4.1506
2015-11-09 1.8387 4.2027
2015-11-08 0.7388 4.1915
2015-11-07 0.7456 4.2173
2015-11-06 1.1554 4.2396
2015-11-05 1.1497 4.2638
2015-11-04 1.0836 4.2881
2015-11-03 1.1840 4.3682
2015-11-02 1.8178 4.3743
2015-11-01 0.7865 4.3748
2015-10-31 0.7866 4.3779
2015-10-30 1.1999 4.3811
2015-10-29 1.1945 4.3724
2015-10-28 1.2308 4.3499
2015-10-27 1.1953 4.3249
2015-10-26 1.8185 4.3203
2015-10-25 0.7923 4.3412
2015-10-24 0.7926 4.3532
2015-10-23 1.1838 4.3651
2015-10-22 1.1533 4.3706
2015-10-21 1.1847 4.4347
2015-10-20 1.1869 4.4333
2015-10-19 1.8568 4.4815
2015-10-18 0.8144 4.5028
2015-10-17 0.8145 4.5197
2015-10-16 1.1940 4.5244
2015-10-15 1.2711 4.5327
2015-10-14 1.1821 5.4819
2015-10-13 1.2752 5.3051
2015-10-12 1.8959 5.0775
2015-10-11 0.8454 4.5119
2015-10-10 0.8232 4.5201
2015-10-09 1.2093 4.5405
2015-10-08 3.0050 4.3507
2015-10-07 0.8603 3.1907
2015-10-06 0.8604 3.4141
2015-10-05 0.8605 3.6610
2015-10-04 0.8605 4.2237
2015-10-03 0.8606 4.2229
2015-10-02 0.8607 4.2221
2015-10-01 0.8608 4.4408
2015-09-30 1.2751 4.6386
2015-09-29 1.3179 4.5796
2015-09-28 1.8989 4.5223
2015-09-27 0.8590 4.5120
2015-09-26 0.8591 4.4868
2015-09-25 1.2626 4.4620
2015-09-24 1.2237 4.4304
2015-09-23 1.1669 4.4133
2015-09-22 1.2128 4.4009
2015-09-21 1.8800 4.4010
2015-09-20 0.8128 4.4017
2015-09-19 0.8137 4.3792
2015-09-18 1.2044 4.3564
2015-09-17 1.1926 4.3722
2015-09-16 1.1438 4.3663
2015-09-15 1.2129 4.4032
2015-09-14 1.8814 4.4039
2015-09-13 0.7716 4.7366
2015-09-12 0.7717 4.7401
2015-09-11 1.2333 4.7437
2015-09-10 1.1820 4.4957
2015-09-09 1.2115 4.2761
2015-09-08 1.2141 4.2510
2015-09-07 2.4918 4.2207
2015-09-06 0.7781 3.9288
2015-09-05 0.7783 3.9424
2015-09-04 0.7785 3.9560
2015-09-03 0.7786 4.2002
2015-09-02 1.1653 4.4193
2015-09-01 1.1581 4.4217
2015-08-31 1.9538 4.4640
2015-08-30 0.8033 4.4112
2015-08-29 0.8034 4.3827
2015-08-28 1.2287 4.3542
2015-08-27 1.1815 4.3380
2015-08-26 1.1696 4.3173
2015-08-25 1.2357 4.2957
2015-08-24 1.8568 4.2409
2015-08-23 0.7510 4.2119
2015-08-22 0.7510 4.2027
2015-08-21 1.1990 4.1936
2015-08-20 1.1434 4.1965
2015-08-19 1.1298 4.1934
2015-08-18 1.1350 4.1922
2015-08-17 1.8033 4.2219
2015-08-16 0.7342 4.3126
2015-08-15 0.7343 4.3144
2015-08-14 1.2043 4.3163
2015-08-13 1.1375 4.3123
2015-08-12 1.1277 4.3387
2015-08-11 1.1897 4.3568
2015-08-10 1.9701 4.3598
2015-08-09 0.7377 4.3701
2015-08-08 0.7378 4.3652
2015-08-07 1.1968 4.3602
2015-08-06 1.1861 4.4353
2015-08-05 1.1610 4.4651
2015-08-04 1.1952 4.4472
2015-08-03 1.9890 4.4257
2015-08-02 0.7287 3.9786
2015-08-01 0.7288 4.1674
2015-07-31 1.3346 4.3564
2015-07-30 1.2408 4.2466
2015-07-29 1.1283 4.1985
2015-07-28 1.1555 4.1676
2015-07-27 1.1658 4.1923
2015-07-26 1.0765 4.2397
2015-07-25 1.0765 4.2917
2015-07-24 1.1325 4.3438
2015-07-23 1.1522 4.4460
2015-07-22 1.2337 4.5262
2015-07-21 1.2028 4.6349
2015-07-20 1.2567 4.7140
2015-07-19 1.1763 4.7393
2015-07-18 1.1763 4.7896
2015-07-17 1.3286 4.8399
2015-07-16 1.3060 4.8404
2015-07-15 1.4422 4.8369
2015-07-14 1.3544 4.9132
2015-07-13 1.3052 5.0129
2015-07-12 1.2728 5.1398
2015-07-11 1.2728 5.2712
2015-07-10 1.3296 5.4027
2015-07-09 1.2993 5.5111
2015-07-08 1.5885 5.6398
2015-07-07 1.5455 5.6683
2015-07-06 1.5486 5.7192
2015-07-05 1.5249 5.7390
2015-07-04 1.5249 5.7538
2015-07-03 1.5375 5.7686
2015-07-02 1.5462 5.8070
2015-07-01 1.6431 5.8197
2015-06-30 1.6431 5.7194
2015-06-29 1.5866 5.7197
2015-06-28 1.5533 5.6628
2015-06-27 1.5533 5.6232
2015-06-26 1.6112 5.5868
2015-06-25 1.5705 5.6137
2015-06-24 1.4508 5.6936
2015-06-23 1.6436 5.6707
2015-06-22 1.4775 5.5847
2015-06-21 1.4774 5.5722
2015-06-20 1.4834 5.5337
2015-06-19 1.6628 5.4930
2015-06-18 1.7237 5.3736
2015-06-17 1.4070 5.2247
2015-06-16 1.4785 5.3043
2015-06-15 1.4537 5.3238
2015-06-14 1.4035 5.3741
2015-06-13 1.4054 5.4325
2015-06-12 1.4337 5.4900
2015-06-11 1.4382 5.5602
2015-06-10 1.5596 5.6277
2015-06-09 1.5159 5.6790
2015-06-08 1.5501 5.7522
2015-06-07 1.5156 5.8196
2015-06-06 1.5156 5.8336
2015-06-05 1.5684 5.8477
2015-06-04 1.5677 5.8664
2015-06-03 1.6580 5.8555
2015-06-02 1.6563 5.7520
2015-06-01 1.6793 5.6873
2015-05-31 1.5425 5.5890
2015-05-30 1.5425 5.5325
2015-05-29 1.6044 5.4759
2015-05-28 1.5467 5.4161
2015-05-27 1.4596 5.4298
2015-05-26 1.5321 5.4633
2015-05-25 1.4908 5.5755
2015-05-24 1.4341 5.6293
2015-05-23 1.4341 5.6764
2015-05-22 1.4897 5.7247
2015-05-21 1.5729 5.7605
2015-05-20 1.5239 5.7534
2015-05-19 1.7473 5.7489
2015-05-18 1.5939 5.6962
2015-05-17 1.5244 5.7142
2015-05-16 1.5267 5.7123
2015-05-15 1.5584 5.7090
2015-05-14 1.5593 5.7274
2015-05-13 1.5152 5.7587
2015-05-12 1.6463 5.7425
2015-05-11 1.6285 5.7022
2015-05-10 1.5206 5.6081
2015-05-09 1.5205 5.6119
2015-05-08 1.5937 5.6158
2015-05-07 1.6193 5.5815
2015-05-06 1.4841 5.5296
2015-05-05 1.5690 5.5769
2015-05-04 1.4480 5.5517
2015-05-03 1.5280 5.5670
2015-05-02 1.5280 5.5286
2015-05-01 1.5279 5.4901
2015-04-30 1.5197 5.4541
2015-04-29 1.5748 5.4373
2015-04-28 1.5206 5.3779
2015-04-27 1.4774 5.3556
2015-04-26 1.4543 5.3464
2015-04-25 1.4543 5.3368
2015-04-24 1.4589 5.3273
2015-04-23 1.4874 5.3656
2015-04-22 1.4609 5.4647
2015-04-21 1.4779 5.4742
2015-04-20 1.4596 5.5089
2015-04-19 1.4360 5.5419
2015-04-18 1.4360 5.5421
2015-04-17 1.5324 5.5423
2015-04-16 1.6775 5.4989
2015-04-15 1.4791 5.3923
2015-04-14 1.5444 5.3671
2015-04-13 1.5229 5.3562
2015-04-12 1.4364 5.3561
2015-04-11 1.4364 5.4011
2015-04-10 1.4492 5.4460
2015-04-09 1.4730 5.4812
2015-04-08 1.4308 5.4980
2015-04-07 1.5234 5.5870
2015-04-06 1.5227 5.6691
2015-04-05 1.5227 5.7488
2015-04-04 1.5226 5.7975
2015-04-03 1.5167 5.8462
2015-04-02 1.5053 5.9077
2015-04-01 1.6014 5.9525
2015-03-31 1.6809 5.8899
2015-03-30 1.6755 5.8347
2015-03-29 1.1480 5.7809
2015-03-28 2.0841 5.7381
2015-03-27 1.6346 5.7026
2015-03-26 1.5913 5.6677
2015-03-25 1.4813 5.7757
2015-03-24 1.5750 5.8158
2015-03-23 1.5723 5.8218
2015-03-22 1.0660 5.9172
2015-03-21 2.0160 5.9683
2015-03-20 1.5677 5.9648
2015-03-19 1.7983 6.0525
2015-03-18 1.5583 5.9824
2015-03-17 1.5865 5.9765
2015-03-16 1.7553 6.0466
2015-03-15 1.1639 5.9760
2015-03-14 2.0094 5.9703
2015-03-13 1.7358 5.9708
2015-03-12 1.6638 5.9345
2015-03-11 1.5470 5.9213
2015-03-10 1.7210 5.9590
2015-03-09 1.6199 5.9327
2015-03-08 1.1529 5.9152
2015-03-07 2.0104 5.9117
2015-03-06 1.6663 5.9237
2015-03-05 1.6384 5.8924
2015-03-04 1.6194 5.8630
2015-03-03 1.6705 5.8728
2015-03-02 1.5863 5.5856
2015-03-01 1.1463 5.3423
2015-02-28 2.0334 5.3284
2015-02-27 1.6061 4.8520
2015-02-26 1.5821 4.5984
2015-02-25 1.6382 4.3573
2015-02-24 1.1197 5.7076
2015-02-23 1.1197 5.9397
2015-02-22 1.1197 6.1713
2015-02-21 1.1197 6.1733
2015-02-20 1.1197 6.6412
2015-02-19 1.1197 6.9480
2015-02-18 4.2279 7.3453
2015-02-17 1.5648 6.0059
2015-02-16 1.5638 6.0402
2015-02-15 1.1236 6.0867
2015-02-14 2.0171 6.0836
2015-02-13 1.7080 6.1430
2015-02-12 1.8816 6.1234
2015-02-11 1.6592 6.0300
2015-02-10 1.6306 5.9916
2015-02-09 1.6530 6.0247
2015-02-08 1.1176 6.0787
2015-02-07 2.1310 7.2021
2015-02-06 1.6706 6.0909
2015-02-05 1.7024 6.0892
2015-02-04 1.5855 6.1060
2015-02-03 1.6941 6.1345
2015-02-02 1.7566 6.1261
2015-02-01 3.2720 6.1618
2015-01-31 2.1211 6.1747
2015-01-30 1.6673 6.1931
2015-01-29 1.7347 6.3105
2015-01-28 1.6401 6.3394
2015-01-27 1.6780 6.3203
2015-01-26 1.8251 6.3694
2015-01-25 1.1755 6.3250
2015-01-24 2.1565 6.2583
2015-01-23 1.8924 6.2169
2015-01-22 1.7902 6.0812
2015-01-21 1.6034 5.9914
2015-01-20 1.7722 6.0001
2015-01-19 1.7400 5.9274
2015-01-18 1.0475 5.9209
2015-01-17 2.0772 5.9929
2015-01-16 1.6321 6.0219
2015-01-15 1.6179 6.0574
2015-01-14 1.6201 6.0659
2015-01-13 1.6329 6.1773
2015-01-12 1.7275 6.4733
2015-01-11 1.1855 6.7094
2015-01-10 2.1329 7.2222
2015-01-09 1.7002 7.2419
2015-01-08 1.6341 7.4871
2015-01-07 1.8338 8.9807
2015-01-06 2.2005 8.0245
2015-01-05 2.1804 8.0035
2015-01-04 2.1689 8.0103
2015-01-03 2.1706 7.9737
2015-01-02 2.1706 7.9980
2015-01-01 4.4985 8.0076
2014-12-31 2.2026 0.0819
2014-12-30 2.1601 0.0762
2014-12-29 2.1935 0.0761
2014-12-28 4.3159 0.0758
2014-12-26 2.1890 0.0754
2014-12-25 2.0414 0.0766
2014-12-24 1.1794 0.0745
2014-12-23 2.1512 0.0764
2014-12-22 2.1430 0.0738
2014-12-21 4.2357 0.0786
2014-12-19 2.4133 0.0744
2014-12-18 1.6523 0.0705
2014-12-17 1.5293 0.0706
2014-12-16 1.6868 0.0707
2014-12-15 3.0009 0.0702
2014-12-14 3.4853 0.0623
2014-12-12 1.7153 0.0603
2014-12-11 1.6722 0.0594
2014-12-10 1.5413 0.0590
2014-12-09 1.6002 0.0590
2014-12-08 1.5703 0.0591
2014-12-07 3.1279 0.0594
2014-12-05 1.5594 0.0598
2014-12-04 1.5906 0.0608
2014-12-03 1.5427 0.0618
2014-12-02 1.6190 0.0619
2014-12-01 1.6187 0.0619
2014-11-30 3.2079 0.0620
2014-11-28 1.7423 0.0613
2014-11-27 1.7742 0.0603
2014-11-26 1.5634 0.0591
2014-11-25 1.6172 0.0589
2014-11-24 1.6350 0.0588
2014-11-23 3.0724 0.0586
2014-11-21 1.5612 0.0586
2014-11-20 1.5566 0.0587
2014-11-19 1.5253 0.0597
2014-11-18 1.6000 0.0601
2014-11-17 1.5974 0.0604
2014-11-16 3.0808 0.0605
2014-11-14 1.5790 0.0610
2014-11-13 1.7305 0.0614
2014-11-12 1.6012 0.0609
2014-11-11 1.6541 0.0606
2014-11-10 1.6115 0.0603
2014-11-09 3.1840 0.0603
2014-11-07 1.6517 0.0606
2014-11-06 1.6332 0.0604
2014-11-05 1.5455 0.0604
2014-11-04 1.6102 0.0604
2014-11-03 1.6106 0.0607
2014-11-02 3.2307 0.0612
2014-10-31 1.6193 0.0615
2014-10-30 1.6370 0.0618
2014-10-29 1.5469 0.0621
2014-10-28 1.6522 0.0633
2014-10-27 1.7050 0.0631
2014-10-26 3.2859 0.0628
2014-10-24 1.6769 0.0624
2014-10-23 1.6880 0.0624
2014-10-22 1.7659 0.0620
2014-10-21 1.6176 0.0609
2014-10-20 1.6394 0.0614
2014-10-19 3.2251 0.0617
2014-10-17 1.6652 0.0620
2014-10-16 1.6275 0.0621
2014-10-15 1.5655 0.0626
2014-10-14 1.7011 0.0637
2014-10-13 1.6948 0.0641
2014-10-12 3.2768 0.0645
2014-10-10 1.6810 0.0660
2014-10-09 1.7282 0.0665
2014-10-08 1.7595 0.0668
2014-10-07 12.4093 0.0668
2014-09-30 1.7871 0.0675
2014-09-29 1.8845 0.0675
2014-09-28 3.5617 0.0674
2014-09-26 1.9125 0.0664
2014-09-25 1.7690 0.0655
2014-09-24 1.6179 0.0649
2014-09-23 1.7734 0.0646
2014-09-22 1.8793 0.0639
2014-09-21 3.3803 0.0624
2014-09-19 1.7388 0.0617
2014-09-18 1.6623 0.0611
2014-09-17 1.5779 0.0607
2014-09-16 1.6335 0.0611
2014-09-15 1.6198 0.0615
2014-09-14 3.2418 0.0618
2014-09-12 1.6361 0.0624
2014-09-11 1.5931 0.0628
2014-09-10 1.6536 0.0633
2014-09-09 1.7008 0.0631
2014-09-08 5.0303 0.0632
2014-09-05 1.7022 0.0652
2014-09-04 1.6901 0.0654
2014-09-03 1.6157 0.0656
2014-09-02 1.7163 0.0658
2014-09-01 1.9094 0.0657
2014-08-31 3.4833 0.0642
2014-08-29 1.7412 0.0633
2014-08-28 1.7201 0.0629
2014-08-27 1.6450 0.0624
2014-08-26 1.6991 0.0619
2014-08-25 1.6484 0.0613
2014-08-24 3.3212 0.0607
2014-08-22 1.6616 0.0600
2014-08-21 1.6332 0.0596
2014-08-20 1.5511 0.0597
2014-08-19 1.5897 0.0598
2014-08-18 1.5490 0.0597
2014-08-17 3.1862 0.0600
2014-08-15 1.6004 0.0600
2014-08-14 1.6502 0.0599
2014-08-13 1.5565 0.0592
2014-08-12 1.5714 0.0595
2014-08-11 1.6084 0.0604
2014-08-10 3.1912 0.0608
2014-08-08 1.5786 0.0624
2014-08-07 1.5310 0.0632
2014-08-06 1.5951 0.0644
2014-08-05 1.7439 0.0647
2014-08-04 1.6784 0.0652
2014-08-03 3.4825 0.0657
2014-08-01 1.7245 0.0663
2014-07-31 1.7479 0.0666
2014-07-30 1.6440 0.0669
2014-07-29 1.8303 0.0671
2014-07-28 1.7817 0.0668
2014-07-27 3.5748 0.0666
2014-07-25 1.7865 0.0662
2014-07-24 1.7964 0.0660
2014-07-23 1.6872 0.0658
2014-07-22 1.7725 0.0658
2014-07-21 1.7471 0.0659
2014-07-20 3.5100 0.0661
2014-07-18 1.7455 0.0665
2014-07-17 1.7558 0.0666
2014-07-16 1.6913 0.0667
2014-07-15 1.7923 0.0669
2014-07-14 1.7776 0.0668
2014-07-13 3.5765 0.0670
2014-07-11 1.7761 0.0672
2014-07-10 1.7677 0.0674
2014-07-09 1.7204 0.0671
2014-07-08 1.7859 0.0681
2014-07-07 1.8109 0.0702
2014-07-06 3.6164 0.0721
2014-07-04 1.8097 0.0753
2014-07-03 1.7134 0.0773
2014-07-02 1.8948 0.0789
2014-07-01 2.1581 0.0768
2014-06-30 2.1640 0.0735
2014-06-29 4.1800 0.0698
2014-06-27 2.1625 0.0626
2014-06-26 2.0086 0.0591
2014-06-25 1.5135 0.0563
2014-06-24 1.5762 0.0559
2014-06-23 1.4971 0.0551
2014-06-22 2.8944 0.0550
2014-06-20 1.5219 0.0548
2014-06-19 1.5057 0.0542
2014-06-18 1.4381 0.0534
2014-06-17 1.4378 0.0525
2014-06-16 1.4662 0.0526
2014-06-15 2.8590 0.0526
2014-06-13 1.4130 0.0528
2014-06-12 1.3660 0.0529
2014-06-11 1.2747 0.0530
2014-06-10 1.4493 0.0532
2014-06-09 1.4623 0.0535
2014-06-08 2.9011 0.0539
2014-06-06 1.4273 0.0548
2014-06-05 1.3873 0.0554
2014-06-04 1.3115 0.0561
2014-06-03 1.5072 0.0565
2014-06-02 4.5928 0.0564
2014-05-30 1.5416 0.0562
2014-05-29 1.5095 0.0560
2014-05-28 1.3812 0.0558
2014-05-27 1.4906 0.0560
2014-05-26 1.5167 0.0566
2014-05-25 3.0464 0.0570
2014-05-23 1.4994 0.0580
2014-05-22 1.4839 0.0585
2014-05-21 1.4146 0.0585
2014-05-20 1.6033 0.0584
2014-05-19 1.5885 0.0590
2014-05-18 3.2255 0.0596
2014-05-16 1.5830 0.0603
2014-05-15 1.4969 0.0609
2014-05-14 1.3886 0.0616
2014-05-13 1.7154 0.0616
2014-05-12 1.6989 0.0619
2014-05-11 3.3475 0.0623
2014-05-09 1.6906 0.0633
2014-05-08 1.6233 0.0637
2014-05-07 1.3951 0.0645
2014-05-06 1.7582 0.0664
2014-05-05 1.7838 0.0663
2014-05-04 7.0438 0.0664
2014-04-30 1.7522 0.0657
2014-04-29 1.7243 0.0644
2014-04-28 1.8157 0.0640
2014-04-27 3.4939 0.0629
2014-04-25 1.7480 0.0620
2014-04-24 1.6748 0.0615
2014-04-23 1.5195 0.0607
2014-04-22 1.6514 0.0601
2014-04-21 1.6163 0.0597
2014-04-20 3.3298 0.0596
2014-04-18 1.6605 0.0572
2014-04-17 1.5157 0.0568
2014-04-16 1.4139 0.0567
2014-04-15 1.5910 0.0566
2014-04-14 1.6004 0.0563
2014-04-13 3.1924 0.0560
2014-04-11 1.5706 0.0553
2014-04-10 1.5101 0.0549
2014-04-09 1.3944 0.0550
2014-04-08 1.5277 0.0545
2014-04-07 4.6026 0.0548
2014-04-04 1.4927 0.0598
2014-04-03 1.5328 0.0611
2014-04-02 1.2888 0.0618
2014-04-01 1.5908 0.0630
2014-03-31 2.1087 0.0627
2014-03-30 3.4594 0.0596
2014-03-28 1.7396 0.0571
2014-03-27 1.6727 0.0563
2014-03-26 1.5017 0.0555
2014-03-25 1.5322 0.0551
2014-03-24 1.5221 0.0551
2014-03-23 2.9842 0.0552
2014-03-21 1.5929 0.0550
2014-03-20 1.5064 0.0544
2014-03-19 1.4359 0.0536
2014-03-18 1.5264 0.0533
2014-03-17 1.5374 0.0534
2014-03-16 2.9554 0.0526
2014-03-14 1.4664 0.0519
2014-03-13 1.3654 0.0515
2014-03-12 1.3614 0.0516
2014-03-11 1.5465 0.0516
2014-03-10 1.3913 0.0514
2014-03-09 2.8147 0.0520
2014-03-07 1.3897 0.0531
2014-03-06 1.3928 0.0537
2014-03-05 1.3599 0.0543
2014-03-04 1.5095 0.0547
2014-03-03 1.5123 0.0550
2014-03-02 3.0151 0.0553
2014-02-28 1.5073 0.0559
2014-02-27 1.5005 0.0562
2014-02-26 1.4403 0.0567
2014-02-25 1.5656 0.0570
2014-02-24 1.5706 0.0578
2014-02-23 3.1364 0.0586
2014-02-21 1.5705 0.0602
2014-02-20 1.5870 0.0609
2014-02-19 1.5099 0.0610
2014-02-18 1.7159 0.0622
2014-02-17 1.7132 0.0630
2014-02-16 3.4464 0.0638
2014-02-14 1.7138 0.0653
2014-02-13 1.5904 0.0662
2014-02-12 1.7511 0.0676
2014-02-11 1.8687 0.0682
2014-02-10 1.8677 0.0682
2014-02-09 3.7358 0.0682
2014-02-07 1.8830 0.0681
2014-02-06 13.0418 0.0680
2014-01-30 1.8710 0.0646
2014-01-29 1.8754 0.0630
2014-01-28 1.8632 0.0611
2014-01-27 1.6678 0.0596
2014-01-26 3.3435 0.0591
2014-01-24 1.7594 0.0581
2014-01-23 1.5642 0.0571
2014-01-22 1.5106 0.0569
2014-01-21 1.5833 0.0570
2014-01-20 1.5780 0.0572
2014-01-19 3.1489 0.0574
2014-01-17 1.5740 0.0578
2014-01-16 1.5216 0.0580
2014-01-15 1.5253 0.0583
2014-01-14 1.6190 0.0584
2014-01-13 1.6142 0.0597
2014-01-12 3.2298 0.0611
2014-01-10 1.6148 0.0638
2014-01-09 1.5815 0.0652
2014-01-08 1.5377 0.0667
2014-01-07 1.8763 0.0685
2014-01-06 1.8762 0.0685
2014-01-05 3.7526 0.0685
2014-01-03 1.8771 0.0691
2014-01-02 1.8746 0.0693
2014-01-01 1.8753 0.0688
C类信托单位净值:
日期
每万份收益
七日年化收益率
2022-05-26 0.8884 2.8686
2022-05-25 0.7081 2.8378
2022-05-24 0.8068 2.9076
2022-05-23 0.9136 2.8936
2022-05-22 0.7029 2.9686
2022-05-21 0.7043 2.9775
2022-05-20 0.7002 2.9858
2022-05-19 0.8308 3.1164
2022-05-18 0.8383 3.1261
2022-05-17 0.7808 3.1168
2022-05-16 1.0532 3.1413
2022-05-15 0.7196 3.1219
2022-05-14 0.7197 3.1273
2022-05-13 0.9433 3.1325
2022-05-12 0.8488 3.0673
2022-05-11 0.8211 3.2659
2022-05-10 0.8263 3.2195
2022-05-09 1.0171 3.1705
2022-05-08 0.7296 3.0193
2022-05-07 0.7294 3.0226
2022-05-06 0.8220 3.0261
2022-05-05 1.2180 3.0110
2022-05-04 0.7350 2.7943
2022-05-03 0.7351 2.8510
2022-05-02 0.7358 2.9269
2022-05-01 0.7358 3.0841
2022-04-30 0.7359 3.0879
2022-04-29 0.7939 3.0941
2022-04-28 0.8141 3.1985
2022-04-28 0.8141 3.1985
2022-04-27 0.8407 3.2331
2022-04-27 0.8407 3.2331
2022-04-26 0.8766 3.2753
2022-04-26 0.8766 3.2753
2022-04-25 1.0286 3.2931
2022-04-25 1.0286 3.2931
2022-04-24 0.7429 3.2521
2022-04-23 0.7474 3.2490
2022-04-22 0.9881 3.2440
2022-04-21 0.8784 3.1961
2022-04-20 0.9190 3.1851
2022-04-19 0.9097 3.1354
2022-04-18 0.9524 3.0508
2022-04-17 0.7372 3.0873
2022-04-16 0.7380 3.0931
2022-04-15 0.8992 3.0986
2022-04-14 0.8580 3.1239
2022-04-13 0.8265 3.1393
2022-04-12 0.7524 3.2542
2022-04-11 1.0203 3.2703
2022-04-10 0.7480 3.1422
2022-04-09 0.7481 3.1605
2022-04-08 0.9463 3.1787
2022-04-07 0.8867 3.2476
2022-04-06 1.0401 3.2734
2022-04-05 0.7822 3.1808
2022-04-04 0.7822 3.2144
2022-04-03 0.7821 3.3317
2022-04-02 0.7819 3.3338
2022-04-01 1.0744 3.3326
2022-03-31 0.9345 3.2169
2022-03-30 0.8681 3.2064
2022-03-29 0.8446 3.2107
2022-03-28 1.0001 3.1504
2022-03-27 0.7861 3.1814
2022-03-26 0.7796 3.1792
2022-03-25 0.8596 3.1790
2022-03-24 0.9149 3.1945
2022-03-23 0.8760 3.1599
2022-03-22 0.7326 3.1509
2022-03-21 1.0578 3.1935
2022-03-20 0.7819 3.2293
2022-03-19 0.7792 3.2072
2022-03-18 0.8884 3.1865
2022-03-17 0.8506 3.1527
2022-03-16 0.8594 3.1185
2022-03-15 0.8118 3.1595
2022-03-14 1.1242 3.1542
2022-03-13 0.7408 3.0691
2022-03-12 0.7408 3.0863
2022-03-11 0.8255 3.1035
2022-03-10 0.7870 3.0844
2022-03-09 0.9357 3.0925
2022-03-08 0.8020 3.0518
2022-03-07 0.9658 3.1058
2022-03-06 0.7728 3.1803
2022-03-05 0.7729 3.1794
2022-03-04 0.7899 3.1762
2022-03-03 0.8022 3.1898
2022-03-02 0.8598 3.2074
2022-03-01 0.9025 3.3033
2022-02-28 1.1043 3.2140
2022-02-27 0.7713 3.1114
2022-02-26 0.7669 3.0638
2022-02-25 0.8152 3.0185
2022-02-24 0.8348 3.0681
2022-02-23 1.0380 3.1089
2022-02-22 0.7366 3.0184
2022-02-21 0.9136 3.0225
2022-02-20 0.6828 3.0004
2022-02-19 0.6825 3.0017
2022-02-18 0.9076 3.0031
2022-02-17 0.9106 2.9219
2022-02-16 0.8696 2.8852
2022-02-15 0.7443 2.8932
2022-02-14 0.8723 2.9714
2022-02-13 0.6853 3.3747
2022-02-12 0.6852 3.4269
2022-02-11 0.7562 3.4792
2022-02-10 0.8423 3.4933
2022-02-09 0.8845 3.4609
2022-02-08 0.8899 3.4058
2022-02-07 1.6222 3.3479
2022-02-06 0.7821 2.8964
2022-02-05 0.7822 2.8967
2022-02-04 0.7822 2.8967
2022-02-03 0.7823 3.0104
2022-02-02 0.7824 3.0510
2022-02-01 0.7824 3.0188
2022-01-31 0.7825 3.0555
2022-01-30 0.7825 3.2761
2022-01-29 0.7823 3.2834
2022-01-28 0.9941 3.2909
2022-01-27 0.8578 3.2436
2022-01-26 0.7224 3.2582
2022-01-25 0.8507 3.4640
2022-01-24 1.1927 3.5430
2022-01-23 0.7961 3.5858
2022-01-22 0.7962 3.5987
2022-01-21 0.9062 3.6115
2022-01-20 0.8850 3.6978
2022-01-19 1.1043 3.7145
2022-01-18 0.9971 3.6007
2022-01-17 1.2719 3.5400
2022-01-16 0.8199 3.4827
2022-01-15 0.8200 3.4811
2022-01-14 1.0658 3.4794
2022-01-13 0.9160 3.4440
2022-01-12 0.8936 3.4549
2022-01-11 0.8847 3.4837
2022-01-10 1.1658 3.6477
2022-01-09 0.8169 3.4653
2022-01-08 0.8169 3.4713
2022-01-07 1.0002 3.4773
2022-01-06 0.9361 3.5227
2022-01-05 0.9470 3.6192
2022-01-04 1.1885 3.6498
2022-01-03 0.8279 3.5024
2022-01-02 0.8280 3.6108
2022-01-01 0.8280 3.5878
2021-12-31 1.0845 3.5625
2021-12-30 1.1148 3.4841
2021-12-29 1.0036 3.4086
2021-12-28 0.9155 3.3436
2021-12-27 1.0286 3.3309
2021-12-26 0.7855 3.4214
2021-12-25 0.7811 3.4192
2021-12-24 0.9392 3.4194
2021-12-23 0.9749 3.3887
2021-12-22 0.8830 3.3622
2021-12-21 0.8919 3.4578
2021-12-20 1.1965 3.4028
2021-12-19 0.7815 3.3843
2021-12-18 0.7815 3.3573
2021-12-17 0.8821 3.3303
2021-12-16 0.9258 3.3883
2021-12-15 1.0604 3.3061
2021-12-14 0.7899 3.2123
2021-12-13 1.1621 3.1582
2021-12-12 0.7314 3.1513
2021-12-11 0.7315 3.1505
2021-12-10 0.9897 3.1498
2021-12-09 0.7732 3.0657
2021-12-08 0.8862 3.1449
2021-12-07 0.6893 3.1224
2021-12-06 1.1492 3.2328
2021-12-05 0.7300 3.2042
2021-12-04 0.7301 3.2075
2021-12-03 0.8334 3.2110
2021-12-02 0.9204 3.2207
2021-12-01 0.8444 3.1915
2021-11-30 0.8945 3.1927
2021-11-29 1.0961 3.1928
2021-11-28 0.7362 3.1910
2021-11-27 0.7365 3.1935
2021-11-26 0.8515 3.1960
2021-11-25 0.8661 3.1980
2021-11-24 0.8466 3.2112
2021-11-23 0.8947 3.2295
2021-11-22 1.0927 3.2364
2021-11-21 0.7410 3.2382
2021-11-20 0.7411 3.2173
2021-11-19 0.8552 3.1964
2021-11-18 0.8906 3.2058
2021-11-17 0.8807 3.1683
2021-11-16 0.9074 3.1384
2021-11-15 1.0960 3.1004
2021-11-14 0.7022 3.0943
2021-11-13 0.7023 3.0982
2021-11-12 0.8726 3.1021
2021-11-11 0.8209 3.0818
2021-11-10 0.8252 3.0891
2021-11-09 0.8368 3.1133
2021-11-08 1.0846 3.1228
2021-11-07 0.7095 3.1271
2021-11-06 0.7095 3.1434
2021-11-05 0.8348 3.1598
2021-11-04 0.8345 3.1772
2021-11-03 0.8702 3.1611
2021-11-02 0.8544 3.1567
2021-11-01 1.0926 3.1567
2021-10-31 0.7399 3.1878
2021-10-30 0.7400 3.1725
2021-10-29 0.8671 3.1569
2021-10-28 0.8046 3.1470
2021-10-27 0.8620 3.1987
2021-10-26 0.8544 3.1667
2021-10-25 1.1505 3.1747
2021-10-24 0.7113 3.2052
2021-10-23 0.7111 3.2025
2021-10-22 0.8487 3.2010
2021-10-21 0.9007 3.2053
2021-10-20 0.8025 3.1810
2021-10-19 0.8693 3.2263
2021-10-18 1.2071 3.2341
2021-10-17 0.7064 3.2349
2021-10-16 0.7083 3.2393
2021-10-15 0.8566 3.2427
2021-10-14 0.8556 3.7855
2021-10-13 0.8866 3.7129
2021-10-12 0.8838 3.6236
2021-10-11 1.2086 3.5359
2021-10-10 0.7147 3.2733
2021-10-09 0.7146 3.2770
2021-10-08 1.8623 3.2808
2021-10-07 0.7214 2.6685
2021-10-06 0.7214 2.7588
2021-10-05 0.7215 2.8308
2021-10-04 0.7215 2.9037
2021-10-03 0.7216 3.1704
2021-10-02 0.7216 3.1655
2021-10-01 0.7217 3.1642
2021-09-30 0.8901 3.2411
2021-09-29 0.8558 3.2259
2021-09-28 0.8573 3.6346
2021-09-27 1.2179 3.5439
2021-09-26 0.7126 3.2590
2021-09-25 0.7191 3.2465
2021-09-24 0.8647 3.2305
2021-09-23 0.8619 3.2939
2021-09-22 1.6136 3.2589
2021-09-21 0.6894 2.8567
2021-09-20 0.6894 2.9474
2021-09-19 0.6895 3.2312
2021-09-18 0.6893 3.1864
2021-09-17 0.9824 3.1418
2021-09-16 0.7969 3.0719
2021-09-15 0.8651 3.1075
2021-09-14 0.8584 3.1167
2021-09-13 1.2174 3.1047
2021-09-12 0.6063 3.1190
2021-09-11 0.6064 3.1147
2021-09-10 0.8523 3.1117
2021-09-09 0.8633 3.1212
2021-09-08 0.8821 3.1196
2021-09-07 0.8361 3.1243
2021-09-06 1.2441 3.1315
2021-09-05 0.5982 3.1529
2021-09-04 0.6009 3.1665
2021-09-03 0.8699 3.1786
2021-09-02 0.8603 3.1886
2021-09-01 0.8908 3.1886
2021-08-31 0.8496 3.1789
2021-08-30 1.2839 3.1872
2021-08-29 0.6234 3.2139
2021-08-28 0.6235 3.1855
2021-08-27 0.8884 3.1570
2021-08-26 0.8604 3.1591
2021-08-25 0.8727 3.1681
2021-08-24 0.8651 3.1649
2021-08-23 1.3335 3.1389
2021-08-22 0.5705 3.1078
2021-08-21 0.5705 3.1062
2021-08-20 0.8924 3.1046
2021-08-19 0.8771 3.1048
2021-08-18 0.8668 3.0912
2021-08-17 0.8168 3.1032
2021-08-16 1.2756 3.1224
2021-08-15 0.5675 3.1315
2021-08-14 0.5676 3.1401
2021-08-13 0.8928 3.1487
2021-08-12 0.8517 3.1580
2021-08-11 0.8892 3.1539
2021-08-10 0.8524 3.1267
2021-08-09 1.2925 3.1487
2021-08-08 0.5836 3.1462
2021-08-07 0.5836 3.1717
2021-08-06 0.9100 3.1973
2021-08-05 0.8442 3.1730
2021-08-04 0.8386 3.1814
2021-08-03 0.8932 3.1968
2021-08-02 1.2879 3.2250
2021-08-01 0.6311 3.2167
2021-07-31 0.6311 3.2173
2021-07-30 0.8648 3.2179
2021-07-29 0.8598 3.2322
2021-07-28 0.8673 3.3337
2021-07-27 0.9455 3.3327
2021-07-26 1.2726 3.2987
2021-07-25 0.6321 3.3520
2021-07-24 0.6322 3.3378
2021-07-23 0.8914 3.3242
2021-07-22 1.0484 3.3235
2021-07-21 0.8653 3.2306
2021-07-20 0.8825 3.2426
2021-07-19 1.3715 3.2478
2021-07-18 0.6058 3.2966
2021-07-17 0.6069 3.2709
2021-07-16 0.8902 3.2447
2021-07-15 0.8757 3.2218
2021-07-14 0.8876 3.2077
2021-07-13 0.8922 3.2457
2021-07-12 1.4622 3.2299
2021-07-11 0.5581 3.2511
2021-07-10 0.5581 3.2760
2021-07-09 0.8478 3.3009
2021-07-08 0.8495 3.3498
2021-07-07 0.9581 3.3835
2021-07-06 0.8628 3.3765
2021-07-05 1.5017 3.4166
2021-07-04 0.6043 3.4368
2021-07-03 0.6044 3.4352
2021-07-02 0.9385 3.4308
2021-07-01 0.9120 3.4281
2021-06-30 0.9451 3.4187
2021-06-29 0.9372 3.3855
2021-06-28 1.5392 3.3673
2021-06-27 0.6013 3.3509
2021-06-26 0.5963 3.3377
2021-06-25 0.9334 3.3273
2021-06-24 0.8946 3.3204
2021-06-23 0.8835 3.3400
2021-06-22 0.9035 3.3294
2021-06-21 1.5087 3.7225
2021-06-20 0.5768 3.2324
2021-06-19 0.5771 3.2450
2021-06-18 0.9206 3.2575
2021-06-17 0.9310 3.2430
2021-06-16 0.8637 3.2225
2021-06-15 1.6319 3.2202
2021-06-14 0.6002 2.8128
2021-06-13 0.6002 3.2404
2021-06-12 0.6003 3.2300
2021-06-11 0.8938 3.2197
2021-06-10 0.8928 3.2264
2021-06-09 0.8594 3.2210
2021-06-08 0.8735 3.2286
2021-06-07 1.3961 3.2469
2021-06-06 0.5810 3.2736
2021-06-05 0.5811 3.2681
2021-06-04 0.9062 3.2625
2021-06-03 0.8829 3.2526
2021-06-02 0.8735 3.2506
2021-06-01 0.9075 3.2643
2021-05-31 1.4456 3.2463
2021-05-30 0.5708 3.2221
2021-05-29 0.5708 3.2342
2021-05-28 0.8877 3.2463
2021-05-27 0.8792 3.2421
2021-05-26 0.8989 3.2431
2021-05-25 0.8741 3.2453
2021-05-24 1.4006 3.2449
2021-05-23 0.5933 3.2318
2021-05-22 0.5933 3.2215
2021-05-21 0.8799 3.2113
2021-05-20 0.8811 3.2156
2021-05-19 0.9030 3.2153
2021-05-18 0.8733 3.1919
2021-05-17 1.3763 3.1889
2021-05-16 0.5742 3.1891
2021-05-15 0.5743 3.1984
2021-05-14 0.8880 3.2077
2021-05-13 0.8805 3.2042
2021-05-12 0.8594 3.8662
2021-05-11 0.8678 3.7193
2021-05-10 1.3767 3.5680
2021-05-09 0.5915 3.1430
2021-05-08 0.5915 3.1411
2021-05-07 0.8815 3.1392
2021-05-06 2.1070 3.1342
2021-05-05 0.5879 2.4690
2021-05-04 0.5879 2.6236
2021-05-03 0.5879 2.7716
2021-05-02 0.5880 3.2011
2021-05-01 0.5880 3.1875
2021-04-30 0.8721 3.1780
2021-04-29 0.8659 3.2045
2021-04-28 0.8771 3.2015
2021-04-27 0.8642 3.2495
2021-04-26 1.3878 3.2020
2021-04-25 0.5627 3.2012
2021-04-24 0.5705 3.1800
2021-04-23 0.9213 3.1547
2021-04-22 0.8604 3.1240
2021-04-21 0.9662 3.1210
2021-04-20 0.7759 3.0577
2021-04-19 1.3863 3.1131
2021-04-18 0.5233 3.1274
2021-04-17 0.5236 3.1267
2021-04-16 0.8641 3.1258
2021-04-15 0.8548 3.1396
2021-04-14 0.8484 3.1310
2021-04-13 0.8790 3.1443
2021-04-12 1.4129 3.6403
2021-04-11 0.5220 3.1694
2021-04-10 0.5220 3.1788
2021-04-09 0.8898 3.1881
2021-04-08 0.8388 3.1874
2021-04-07 0.8730 3.1966
2021-04-06 1.7993 3.1979
2021-04-05 0.5394 2.7150
2021-04-04 0.5394 3.2995
2021-04-03 0.5393 3.3051
2021-04-02 0.8885 3.3108
2021-04-01 0.8559 3.3156
2021-03-31 0.8755 3.3250
2021-03-30 0.8997 3.3175
2021-03-29 1.6276 3.3120
2021-03-28 0.5498 3.2184
2021-03-27 0.5499 3.2099
2021-03-26 0.8975 3.2013
2021-03-25 0.8734 3.1982
2021-03-24 0.8615 3.2088
2021-03-23 0.8895 3.2015
2021-03-22 1.4537 3.1856
2021-03-21 0.5340 3.1637
2021-03-20 0.5340 3.1528
2021-03-19 0.8917 3.1418
2021-03-18 0.8931 3.1384
2021-03-17 0.8479 3.1318
2021-03-16 0.8599 3.1399
2021-03-15 1.4131 3.1813
2021-03-14 0.5136 3.1657
2021-03-13 0.5136 3.1503
2021-03-12 0.8855 3.1349
2021-03-11 0.8808 3.1183
2021-03-10 0.8629 3.0989
2021-03-09 0.9369 3.0791
2021-03-08 1.3840 3.0333
2021-03-07 0.4850 2.9977
2021-03-06 0.4850 3.0003
2021-03-05 0.8546 3.0030
2021-03-04 0.8447 2.9927
2021-03-03 0.8261 2.9780
2021-03-02 0.8517 2.9747
2021-03-01 1.3177 2.9628
2021-02-28 0.4899 2.9631
2021-02-27 0.4899 2.9649
2021-02-26 0.8355 2.9666
2021-02-25 0.8173 2.9501
2021-02-24 0.8199 3.8537
2021-02-23 0.8295 3.6796
2021-02-22 1.3184 3.5006
2021-02-21 0.4932 3.0589
2021-02-20 0.4931 3.0616
2021-02-19 0.8048 3.0644
2021-02-18 2.4934 2.8997
2021-02-17 0.4981 1.8349
2021-02-16 0.4981 2.0023
2021-02-15 0.4982 2.1711
2021-02-14 0.4982 2.6445
2021-02-13 0.4982 2.6662
2021-02-12 0.4982 2.6871
2021-02-11 0.4982 2.8835
2021-02-10 0.8131 3.0860
2021-02-09 0.8153 3.1059
2021-02-08 1.3847 3.1369
2021-02-07 0.5388 3.1445
2021-02-06 0.5373 3.1679
2021-02-05 0.8646 3.1920
2021-02-04 0.8753 3.2027
2021-02-03 0.8501 3.1994
2021-02-02 0.8730 3.1985
2021-02-01 1.3989 3.2041
2021-01-31 0.5822 3.2076
2021-01-30 0.5822 3.1760
2021-01-29 0.8845 3.1443
2021-01-28 0.8691 3.1326
2021-01-27 0.8485 3.1132
2021-01-26 0.8834 3.1340
2021-01-25 1.4054 3.1098
2021-01-24 0.5235 3.1440
2021-01-23 0.5231 3.1370
2021-01-22 0.8628 3.1303
2021-01-21 0.8330 3.1381
2021-01-20 0.8873 3.1619
2021-01-19 0.8384 3.1347
2021-01-18 1.4689 3.1543
2021-01-17 0.5106 3.1882
2021-01-16 0.5106 3.1891
2021-01-15 0.8772 3.1900
2021-01-14 0.8774 3.2014
2021-01-13 0.8367 3.1651
2021-01-12 0.8747 3.1674
2021-01-11 1.5320 3.1739
2021-01-10 0.5122 3.2663
2021-01-09 0.5123 3.2668
2021-01-08 0.8985 3.2673
2021-01-07 0.8099 3.0600
2021-01-06 0.8410 3.0827
2021-01-05 0.8867 3.0783
2021-01-04 1.7038 3.0655
2021-01-03 0.5131 2.9327
2021-01-02 0.5131 2.9254
2021-01-01 0.5131 2.9183
2020-12-31 0.8522 3.1128
2020-12-30 0.8328 3.1474
2020-12-29 0.8630 3.1458
2020-12-28 1.4564 3.1736
2020-12-27 0.4996 3.1853
2020-12-26 0.4997 3.2170
2020-12-25 0.8753 3.2487
2020-12-24 0.9165 3.2222
2020-12-23 0.8298 3.1788
2020-12-22 0.9148 3.2056
2020-12-21 1.4782 3.1973
2020-12-20 0.5584 3.0932
2020-12-19 0.5587 3.1151
2020-12-18 0.8259 3.1382
2020-12-17 0.8360 3.1739
2020-12-16 0.8796 3.2005
2020-12-15 0.8993 3.1946
2020-12-14 1.2847 3.1416
2020-12-13 0.5991 3.2043
2020-12-12 0.6017 3.2111
2020-12-11 0.8922 3.2165
2020-12-10 0.8854 3.2192
2020-12-09 0.8686 3.2123
2020-12-08 0.8009 3.1991
2020-12-07 1.4013 3.2229
2020-12-06 0.6116 3.2024
2020-12-05 0.6117 3.2090
2020-12-04 0.8973 3.2176
2020-12-03 0.8726 3.2203
2020-12-02 0.8440 3.2204
2020-12-01 0.8452 3.2271
2020-11-30 1.3632 3.2310
2020-11-29 0.6238 3.1489
2020-11-28 0.6278 3.1491
2020-11-27 0.9022 3.1472
2020-11-26 0.8729 3.1446
2020-11-25 0.8564 3.1386
2020-11-24 0.8525 3.1311
2020-11-23 1.2105 3.1282
2020-11-22 0.6242 3.1412
2020-11-21 0.6243 3.1438
2020-11-20 0.8974 3.1465
2020-11-19 0.8617 3.1286
2020-11-18 0.8424 3.1166
2020-11-17 0.8471 3.1125
2020-11-16 1.2347 3.1421
2020-11-15 0.6290 3.1432
2020-11-14 0.6294 3.1196
2020-11-13 0.8641 3.0958
2020-11-12 0.8393 3.0810
2020-11-11 0.8348 3.1067
2020-11-10 0.9022 3.1087
2020-11-09 1.2368 3.1016
2020-11-08 0.5851 3.1600
2020-11-07 0.5851 3.1794
2020-11-06 0.8366 3.1989
2020-11-05 0.8871 3.2138
2020-11-04 0.8385 3.1966
2020-11-03 0.8890 3.2315
2020-11-02 1.3454 3.1977
2020-11-01 0.6212 3.1903
2020-10-31 0.6212 3.1785
2020-10-30 0.8644 3.1700
2020-10-29 0.8551 3.1715
2020-10-28 0.9033 3.1851
2020-10-27 0.8263 3.1570
2020-10-26 1.3315 3.1819
2020-10-25 0.5994 3.2021
2020-10-24 0.6053 3.1912
2020-10-23 0.8672 3.1771
2020-10-22 0.8804 3.1829
2020-10-21 0.8511 3.1854
2020-10-20 0.8725 3.1986
2020-10-19 1.3692 3.2034
2020-10-18 0.5790 3.2162
2020-10-17 0.5791 3.2103
2020-10-16 0.8780 3.2043
2020-10-15 0.8851 4.2965
2020-10-14 0.8757 4.1246
2020-10-13 0.8813 3.9580
2020-10-12 1.3930 3.7887
2020-10-11 0.5680 3.3436
2020-10-10 0.5681 3.3440
2020-10-09 2.8973 3.3443
2020-10-08 0.5686 2.0974
2020-10-07 0.5686 2.0975
2020-10-06 0.5687 2.3716
2020-10-05 0.5687 2.5449
2020-10-04 0.5687 2.9383
2020-10-03 0.5688 2.9433
2020-10-02 0.5688 2.9484
2020-10-01 0.5689 3.1018
2020-09-30 1.0828 3.2313
2020-09-29 0.8930 3.1077
2020-09-28 1.3031 3.0836
2020-09-27 0.5781 3.0384
2020-09-26 0.5782 3.0393
2020-09-25 0.8545 3.0403
2020-09-24 0.8095 3.0336
2020-09-23 0.8531 3.0373
2020-09-22 0.8481 3.0147
2020-09-21 1.2190 2.9936
2020-09-20 0.5799 2.9658
2020-09-19 0.5800 2.9737
2020-09-18 0.8420 2.9816
2020-09-17 0.8164 2.9665
2020-09-16 0.8111 2.9867
2020-09-15 0.8088 2.9970
2020-09-14 1.1671 2.9983
2020-09-13 0.5947 3.0172
2020-09-12 0.5947 3.0319
2020-09-11 0.8139 3.0467
2020-09-10 0.8539 3.0688
2020-09-09 0.8304 3.0349
2020-09-08 0.8111 3.0559
2020-09-07 1.2023 3.0832
2020-09-06 0.6222 3.0970
2020-09-05 0.6222 3.1059
2020-09-04 0.8551 3.1158
2020-09-03 0.7908 3.1162
2020-09-02 0.8695 3.1306
2020-09-01 0.8619 3.1173
2020-08-31 1.2278 3.1061
2020-08-30 0.6388 3.0693
2020-08-29 0.6406 3.0568
2020-08-28 0.8560 3.0437
2020-08-27 0.8174 3.0185
2020-08-26 0.8449 3.0118
2020-08-25 0.8411 3.0355
2020-08-24 1.1592 3.0235
2020-08-23 0.6155 3.0261
2020-08-22 0.6164 3.0345
2020-08-21 0.8090 3.0425
2020-08-20 0.8050 3.0891
2020-08-19 0.8890 3.0756
2020-08-18 0.8187 3.0692
2020-08-17 1.1640 3.0973
2020-08-16 0.6312 3.2148
2020-08-15 0.6313 3.2152
2020-08-14 0.8957 3.2159
2020-08-13 0.7799 3.2111
2020-08-12 0.8770 3.2580
2020-08-11 0.8710 3.2524
2020-08-10 1.3825 3.2636
2020-08-09 0.6319 3.2797
2020-08-08 0.6327 3.2599
2020-08-07 0.8867 3.2402
2020-08-06 0.8670 3.2498
2020-08-05 0.8667 3.2656
2020-08-04 0.8917 3.2869
2020-08-03 1.4125 3.2605
2020-08-02 0.5952 3.2335
2020-08-01 0.5961 3.2268
2020-07-31 0.9045 3.2198
2020-07-30 0.8963 3.2120
2020-07-29 0.9062 3.2038
2020-07-28 0.8428 3.1838
2020-07-27 1.3622 3.2098
2020-07-26 0.5829 3.1846
2020-07-25 0.5830 3.1729
2020-07-24 0.8900 3.1612
2020-07-23 0.8811 3.2056
2020-07-22 0.8690 3.1336
2020-07-21 0.8911 3.1361
2020-07-20 1.3154 3.1275
2020-07-19 0.5611 3.1794
2020-07-18 0.5613 3.1802
2020-07-17 0.9726 3.1809
2020-07-16 0.7471 3.1314
2020-07-15 0.8738 3.2570
2020-07-14 0.8751 3.2682
2020-07-13 1.4119 3.2593
2020-07-12 0.5625 3.2437
2020-07-11 0.5626 3.2397
2020-07-10 0.8806 3.2356
2020-07-09 0.9806 3.2232
2020-07-08 0.8945 3.1572
2020-07-07 0.8586 3.1256
2020-07-06 1.3829 3.1225
2020-07-05 0.5550 3.4519
2020-07-04 0.5550 3.4629
2020-07-03 0.8577 3.4732
2020-07-02 0.8578 3.3204
2020-07-01 0.8358 3.1677
2020-06-30 0.8529 3.1879
2020-06-29 1.9945 3.1662
2020-06-28 0.5755 2.7958
2020-06-27 0.5741 2.8094
2020-06-26 0.5742 2.8317
2020-06-25 0.5742 2.9949
2020-06-24 0.8732 3.1392
2020-06-23 0.8127 3.1570
2020-06-22 1.3045 3.1713
2020-06-21 0.6009 3.1829
2020-06-20 0.6158 3.1787
2020-06-19 0.8782 3.1664
2020-06-18 0.8427 3.1946
2020-06-17 0.9064 3.1636
2020-06-16 0.8393 3.1829
2020-06-15 1.3260 3.1798
2020-06-14 0.5931 3.2117
2020-06-13 0.5930 3.2246
2020-06-12 0.9306 3.2374
2020-06-11 0.7850 3.1943
2020-06-10 0.9423 3.2331
2020-06-09 0.8336 3.2599
2020-06-08 1.3853 3.3050
2020-06-07 0.6170 3.3422
2020-06-06 0.6169 3.3549
2020-06-05 0.8505 3.3676
2020-06-04 0.8571 3.4048
2020-06-03 0.9920 3.3979
2020-06-02 0.9173 3.3496
2020-06-01 1.4544 3.3412
2020-05-31 0.6405 3.3582
2020-05-30 0.6405 3.3574
2020-05-29 0.9196 3.3567
2020-05-28 0.8442 3.3570
2020-05-27 0.9025 3.4035
2020-05-26 0.9016 3.4290
2020-05-25 1.4860 3.4364
2020-05-24 0.6391 3.4146
2020-05-23 0.6391 3.4171
2020-05-22 0.9201 3.4194
2020-05-21 0.9306 3.4397
2020-05-20 0.9498 3.4401
2020-05-19 0.9152 3.4406
2020-05-18 1.4457 3.4474
2020-05-17 0.6436 3.4734
2020-05-16 0.6435 3.4860
2020-05-15 0.9577 3.4987
2020-05-14 0.9314 3.5075
2020-05-13 0.9507 3.5360
2020-05-12 0.9278 4.3287
2020-05-11 1.4938 4.1860
2020-05-10 0.6671 3.7369
2020-05-09 0.6670 3.7358
2020-05-08 0.9740 3.7347
2020-05-07 0.9841 3.5677
2020-05-06 2.4137 3.5787
2020-05-05 0.6653 2.7633
2020-05-04 0.6652 2.9561
2020-05-03 0.6651 3.4893
2020-05-02 0.6650 3.4888
2020-05-01 0.6650 3.4880
2020-04-30 1.0045 3.6315
2020-04-29 0.8976 3.6334
2020-04-28 1.0249 3.6580
2020-04-27 1.6560 3.6511
2020-04-26 0.6641 3.5982
2020-04-25 0.6635 3.5916
2020-04-24 0.9309 3.5853
2020-04-23 1.0079 3.6001
2020-04-22 0.9431 3.5871
2020-04-21 1.0122 3.6216
2020-04-20 1.5581 3.6540
2020-04-19 0.6519 3.5753
2020-04-18 0.6518 3.5962
2020-04-17 0.9583 3.6171
2020-04-16 0.9839 3.6766
2020-04-15 1.0068 3.6983
2020-04-14 1.0723 3.7165
2020-04-13 1.4124 4.1988
2020-04-12 0.6906 3.8079
2020-04-11 0.6905 3.8084
2020-04-10 1.0683 3.8089
2020-04-09 1.0241 3.8032
2020-04-08 1.0404 3.7931
2020-04-07 1.9623 3.8077
2020-04-06 0.6915 3.3298
2020-04-05 0.6915 3.9507
2020-04-04 0.6914 3.9531
2020-04-03 1.0578 3.9556
2020-04-02 1.0054 3.9670
2020-04-01 1.0673 3.9839
2020-03-31 1.0773 3.9599
2020-03-30 1.8405 3.9253
2020-03-29 0.6961 3.7648
2020-03-28 0.6960 3.7694
2020-03-27 1.0787 3.7740
2020-03-26 1.0367 3.7456
2020-03-25 1.0229 3.7372
2020-03-24 1.0136 3.7095
2020-03-23 1.5440 3.7284
2020-03-22 0.7045 3.6758
2020-03-21 0.7045 3.6688
2020-03-20 1.0262 3.6618
2020-03-19 1.0212 3.6561
2020-03-18 0.9717 3.6599
2020-03-17 1.0486 3.6433
2020-03-16 1.4467 3.5818
2020-03-15 0.6915 3.6112
2020-03-14 0.6915 3.6184
2020-03-13 1.0157 3.6255
2020-03-12 1.0283 3.6347
2020-03-11 0.9409 3.6584
2020-03-10 0.9347 3.7230
2020-03-09 1.5012 3.7857
2020-03-08 0.7048 3.7332
2020-03-07 0.7047 3.7455
2020-03-06 1.0327 3.5572
2020-03-05 1.0722 3.5607
2020-03-04 1.0604 3.4926
2020-03-03 1.0506 3.4906
2020-03-02 1.4042 3.4994
2020-03-01 0.7275 3.5346
2020-02-29 0.3563 3.5350
2020-02-28 1.0391 3.7361
2020-02-27 0.9460 3.7758
2020-02-26 1.0567 3.8307
2020-02-25 1.0669 3.7628
2020-02-24 1.4694 3.7889
2020-02-23 0.7284 3.7304
2020-02-22 0.7283 3.7218
2020-02-21 1.1125 3.7133
2020-02-20 1.0475 3.6490
2020-02-19 0.9312 3.6091
2020-02-18 1.1152 3.6572
2020-02-17 1.3612 3.6559
2020-02-16 0.7126 3.8003
2020-02-15 0.7125 3.8166
2020-02-14 0.9935 3.8329
2020-02-13 0.9737 3.8806
2020-02-12 1.0203 3.9327
2020-02-11 1.1127 3.9623
2020-02-10 1.6283 3.9467
2020-02-09 0.7427 4.8439
2020-02-08 0.7426 4.8442
2020-02-07 1.0815 4.8444
2020-02-06 1.0700 4.6595
2020-02-05 1.0748 4.4826
2020-02-04 1.0839 4.3034
2020-02-03 3.2771 4.1195
2020-02-02 0.7431 2.7544
2020-02-01 0.7430 2.7523
2020-01-31 0.7430 2.7536
2020-01-30 0.7456 2.7563
2020-01-29 0.7455 2.8927
2020-01-28 0.7455 3.0311
2020-01-27 0.7454 3.1791
2020-01-26 0.7393 3.6254
2020-01-25 0.7453 3.6154
2020-01-24 0.7482 3.6041
2020-01-23 0.9999 3.7449
2020-01-22 1.0034 3.7597
2020-01-21 1.0207 3.7775
2020-01-20 1.5733 3.7801
2020-01-19 0.7208 3.8261
2020-01-18 0.7244 3.8229
2020-01-17 1.0086 3.8177
2020-01-16 1.0274 3.7984
2020-01-15 1.0362 3.7890
2020-01-14 1.0256 3.7864
2020-01-13 1.6583 3.7957
2020-01-12 0.7148 3.8448
2020-01-11 0.7148 3.8387
2020-01-10 0.9729 3.8326
2020-01-09 1.0101 3.8783
2020-01-08 1.0313 4.0602
2020-01-07 1.0429 3.8846
2020-01-06 1.7490 3.9055
2020-01-05 0.7035 3.8651
2020-01-04 0.7036 3.8651
2020-01-03 1.0573 3.8650
2020-01-02 1.3457 3.8457
2020-01-01 0.7072 3.7325
2019-12-31 1.0815 3.9224
2019-12-30 1.6745 3.9116
2019-12-29 0.7034 3.9666
2019-12-28 0.7035 3.9649
2019-12-27 1.0217 3.9632
2019-12-26 1.1364 3.9973
2019-12-25 1.0581 3.9534
2019-12-24 1.0616 3.9447
2019-12-23 1.7760 3.9369
2019-12-22 0.7002 3.9055
2019-12-21 0.7003 3.8966
2019-12-20 1.0846 3.8878
2019-12-19 1.0554 3.8686
2019-12-18 1.0422 3.8415
2019-12-17 1.0471 3.8098
2019-12-16 1.7181 3.7781
2019-12-15 0.6838 3.7137
2019-12-14 0.6839 3.7064
2019-12-13 1.0493 3.6991
2019-12-12 1.0053 3.6864
2019-12-11 0.9837 3.6841
2019-12-10 0.9884 3.6789
2019-12-09 1.5991 3.7050
2019-12-08 0.6703 3.6992
2019-12-07 0.6704 3.7021
2019-12-06 1.0257 3.7080
2019-12-05 1.0011 3.6854
2019-12-04 0.9741 3.6979
2019-12-03 1.0367 3.7000
2019-12-02 1.5884 3.6722
2019-12-01 0.6757 3.6855
2019-11-30 0.6813 3.6806
2019-11-29 0.9838 3.6726
2019-11-28 1.0242 3.6741
2019-11-27 0.9780 3.6743
2019-11-26 0.9853 3.6702
2019-11-25 1.6131 3.6658
2019-11-24 0.6665 3.6600
2019-11-23 0.6665 3.6582
2019-11-22 0.9866 3.6565
2019-11-21 1.0246 3.6613
2019-11-20 0.9704 3.6595
2019-11-19 0.9772 3.6655
2019-11-18 1.6023 3.6773
2019-11-17 0.6632 3.6739
2019-11-16 0.6633 3.6724
2019-11-15 0.9955 3.6719
2019-11-14 1.0214 3.7005
2019-11-13 0.9814 3.7217
2019-11-12 0.9991 3.7267
2019-11-11 1.5959 3.7294
2019-11-10 0.6604 3.7448
2019-11-09 0.6625 3.7444
2019-11-08 1.0483 3.7429
2019-11-07 1.0606 3.7181
2019-11-06 0.9907 3.6845
2019-11-05 1.0041 3.6909
2019-11-04 1.6244 3.7014
2019-11-03 0.6596 3.7088
2019-11-02 0.6597 3.7105
2019-11-01 1.0026 3.7130
2019-10-31 0.9984 3.7230
2019-10-30 1.0026 3.7317
2019-10-29 1.0235 3.7427
2019-10-28 1.6380 3.7540
2019-10-27 0.6628 3.7987
2019-10-26 0.6642 3.7960
2019-10-25 1.0212 3.7926
2019-10-24 1.0144 3.7974
2019-10-23 1.0230 3.8075
2019-10-22 1.0444 3.8181
2019-10-21 1.7206 3.8226
2019-10-20 0.6579 3.8430
2019-10-19 0.6579 3.8446
2019-10-18 1.0300 3.8462
2019-10-17 1.0331 3.8830
2019-10-16 1.0425 3.8951
2019-10-15 1.0527 3.9019
2019-10-14 1.7583 5.2212
2019-10-13 0.6609 4.6308
2019-10-12 0.6608 4.6407
2019-10-11 1.0980 4.6507
2019-10-10 1.0555 4.4224
2019-10-09 1.0550 4.2178
2019-10-08 3.4731 4.0138
2019-10-07 0.6790 2.5098
2019-10-06 0.6791 3.0823
2019-10-05 0.6791 3.0796
2019-10-04 0.6792 3.0772
2019-10-03 0.6792 3.2668
2019-10-02 0.6792 3.4735
2019-10-01 0.6793 3.6740
2019-09-30 1.7472 3.8897
2019-09-29 0.6741 3.9038
2019-09-28 0.6745 3.8928
2019-09-27 1.0318 3.8815
2019-09-26 1.0626 3.9010
2019-09-25 1.0505 3.8790
2019-09-24 1.0780 3.8542
2019-09-23 1.7733 3.8203
2019-09-22 0.6537 3.9174
2019-09-21 0.6537 3.9051
2019-09-20 1.0678 3.8928
2019-09-19 1.0219 3.6656
2019-09-18 1.0047 3.6637
2019-09-17 1.0154 3.6675
2019-09-16 1.9526 3.6830
2019-09-15 0.6310 3.5250
2019-09-14 0.6310 3.5438
2019-09-13 0.6479 3.5626
2019-09-12 1.0185 3.7747
2019-09-11 1.0117 3.7843
2019-09-10 1.0441 3.8163
2019-09-09 1.6601 3.8292
2019-09-08 0.6657 3.8533
2019-09-07 0.6658 3.8620
2019-09-06 1.0403 3.8708
2019-09-05 1.0363 3.8884
2019-09-04 1.0709 3.9027
2019-09-03 1.0679 3.8902
2019-09-02 1.7045 3.8888
2019-09-01 0.6819 3.9171
2019-08-31 0.6820 3.8865
2019-08-30 1.0727 3.8557
2019-08-29 1.0628 3.8490
2019-08-28 1.0478 3.8403
2019-08-27 1.0653 3.8311
2019-08-26 1.7568 3.8145
2019-08-25 0.6253 3.8067
2019-08-24 0.6253 3.8120
2019-08-23 1.0602 3.8173
2019-08-22 1.0467 3.8119
2019-08-21 1.0309 3.8103
2019-08-20 1.0346 3.7870
2019-08-19 1.7424 3.7793
2019-08-18 0.6351 3.7331
2019-08-17 0.6351 3.7479
2019-08-16 1.0502 3.7628
2019-08-15 1.0437 3.7498
2019-08-14 0.9879 3.7205
2019-08-13 1.0204 3.7141
2019-08-12 1.6569 3.7065
2019-08-11 0.6625 3.6884
2019-08-10 0.6626 3.6889
2019-08-09 1.0263 3.6895
2019-08-08 0.9895 3.7634
2019-08-07 0.9760 3.7758
2019-08-06 1.0064 3.8030
2019-08-05 1.6233 3.8181
2019-08-04 0.6636 3.8510
2019-08-03 0.6637 3.8782
2019-08-02 1.1629 3.9055
2019-08-01 1.0124 3.8612
2019-07-31 1.0263 3.8650
2019-07-30 1.0342 3.8935
2019-07-29 1.6841 3.8967
2019-07-28 0.7139 3.9260
2019-07-27 0.7140 3.9043
2019-07-26 1.0811 3.8826
2019-07-25 1.0194 3.8695
2019-07-24 1.0790 3.9205
2019-07-23 1.0401 3.9008
2019-07-22 1.7382 3.8925
2019-07-21 0.6738 3.8735
2019-07-20 0.6739 3.8795
2019-07-19 1.0570 3.8855
2019-07-18 1.1136 3.8703
2019-07-17 1.0426 3.8285
2019-07-16 1.0247 3.8450
2019-07-15 1.7031 3.8428
2019-07-14 0.6850 3.9194
2019-07-13 0.6850 3.9220
2019-07-12 1.0288 3.9246
2019-07-11 1.0365 3.9772
2019-07-10 1.0730 3.9859
2019-07-09 1.0207 4.0184
2019-07-08 1.8445 4.0894
2019-07-07 0.6898 4.1395
2019-07-06 0.6899 4.1511
2019-07-05 1.1257 4.1627
2019-07-04 1.0526 4.1849
2019-07-03 1.1329 4.2124
2019-07-02 1.1517 4.1948
2019-07-01 1.9367 3.5710
2019-06-30 0.7112 2.5304
2019-06-29 0.7112 2.1509
2019-06-28 1.1666 1.7728
2019-06-27 1.1032 1.1556
2019-06-26 1.1005 0.5754
2019-06-25 0.0000 0.0000
2019-06-24 0.0000 0.0000
2019-06-23 0.0000 0.0000
2019-06-22 0.0000 0.0000
2019-06-21 0.0000 0.0000
2019-06-20 0.0000 0.0000
2019-06-19 0.0000 0.0000
2019-06-18 0.0000 0.0000
2019-06-17 0.0000 0.0000
2019-06-16 0.0000 0.0000
2019-06-15 0.0000 0.0000
2019-06-14 0.0000 0.0000
2019-06-13 0.0000 0.0000
2019-06-12 0.0000 0.0000
2019-06-11 0.0000 0.0000
2019-06-10 0.0000 0.0000
2019-06-09 0.0000 0.0000
2019-06-08 0.0000 0.0000
2019-06-07 0.0000 0.0000
2019-06-06 0.0000 0.0000
2019-06-05 0.0000 0.0000
2019-06-04 0.0000 0.0000
2019-06-03 0.0000 0.0000
2019-06-02 0.0000 0.0000
2019-06-01 0.0000 0.0000
2019-05-31 0.0000 0.0000
2019-05-30 0.0000 0.0000
2019-05-29 0.0000 0.0000
2019-05-28 0.0000 0.0000
2019-05-27 0.0000 0.0000
2019-05-26 0.0000 0.0000
2019-05-25 0.0000 0.0000
2019-05-24 0.0000 0.0000
2019-05-23 0.0000 0.0000
2019-05-22 0.0000 0.0000
2019-05-21 0.0000 0.5313
2019-05-20 0.0000 1.0695
2019-05-19 0.0000 2.0333
2019-05-18 0.0000 2.3535
2019-05-17 0.0000 2.6747
2019-05-16 0.0000 3.2350
2019-05-15 1.0163 3.7984
2019-05-14 1.0240 3.8253
2019-05-13 1.8203 3.8282
2019-05-12 0.6009 3.2304
2019-05-11 0.6010 3.4853
2019-05-10 1.0438 3.9112
2019-05-09 1.0437 3.9253
2019-05-08 1.0661 3.9678
服务热线(暨投诉电话):400 8855 258 / 0791-86777509(服务时间:9:00——17:00)
客服邮箱(暨投诉邮箱):zhcfkf@avictc.com
公司地址:江西省南昌市红谷滩区会展路1009号航信大厦
版权所有2009 中航信托股份有限公司保留所有权限     

赣公网安备 36010802000126号

     赣ICP备12001907号-1
  • 中航信托官微

  • 中航资管订阅号

  • 中航财富服务号

  • 中航信托APP