客服邮箱(暨投诉邮箱):zhcfkf@avictc.com
公司地址:江西省南昌市红谷滩区会展路1009号航信大厦
版权所有2009 中航信托股份有限公司保留所有权限

赣公网安备 36010802000126号
赣ICP备12001907号-12022-05-26 | 0.9278 | 3.4426 |
2022-05-25 | 0.9271 | 3.4398 |
2022-05-24 | 0.9268 | 3.4439 |
2022-05-23 | 0.9290 | 3.4472 |
2022-05-22 | 0.9268 | 3.4500 |
2022-05-21 | 0.9269 | 3.4503 |
2022-05-20 | 0.9270 | 3.4507 |
2022-05-19 | 0.9226 | 3.4458 |
2022-05-18 | 0.9348 | 3.4316 |
2022-05-17 | 0.9329 | 3.4380 |
2022-05-16 | 0.9341 | 3.4598 |
2022-05-15 | 0.9275 | 3.4821 |
2022-05-14 | 0.9276 | 3.5167 |
2022-05-13 | 0.9178 | 3.5512 |
2022-05-12 | 0.8963 | 3.5919 |
2022-05-11 | 0.9467 | 3.6408 |
2022-05-10 | 0.9733 | 3.6723 |
2022-05-09 | 0.9755 | 3.6894 |
2022-05-08 | 0.9915 | 3.7092 |
2022-05-07 | 0.9916 | 3.7205 |
2022-05-06 | 0.9932 | 3.7317 |
2022-05-05 | 0.9868 | 3.7416 |
2022-05-04 | 1.0049 | 3.7518 |
2022-05-03 | 1.0050 | 3.7500 |
2022-05-02 | 1.0122 | 3.7479 |
2022-05-01 | 1.0123 | 3.7514 |
2022-04-30 | 1.0124 | 3.7493 |
2022-04-29 | 1.0115 | 3.7471 |
2022-04-28 | 1.0056 | 3.7456 |
2022-04-27 | 1.0016 | 3.7432 |
2022-04-26 | 1.0010 | 3.7289 |
2022-04-25 | 1.0187 | 3.7289 |
2022-04-24 | 1.0084 | 3.7085 |
2022-04-23 | 1.0085 | 3.7108 |
2022-04-22 | 1.0086 | 3.7130 |
2022-04-21 | 1.0012 | 3.7145 |
2022-04-20 | 0.9751 | 3.7209 |
2022-04-19 | 1.0010 | 3.7211 |
2022-04-18 | 0.9811 | 3.6937 |
2022-04-17 | 1.0125 | 3.6837 |
2022-04-16 | 1.0126 | 3.6444 |
2022-04-15 | 1.0115 | 3.6051 |
2022-04-14 | 1.0130 | 3.6254 |
2022-04-13 | 0.9755 | 3.6064 |
2022-04-12 | 0.9503 | 3.5805 |
2022-04-11 | 0.9625 | 3.5916 |
2022-04-10 | 0.9398 | 3.5961 |
2022-04-09 | 0.9399 | 3.6130 |
2022-04-08 | 1.0491 | 3.6370 |
2022-04-07 | 0.9779 | 3.8274 |
2022-04-06 | 0.9275 | 3.8757 |
2022-04-05 | 0.9708 | 3.9391 |
2022-04-04 | 0.9709 | 3.9850 |
2022-04-03 | 0.9710 | 3.9092 |
2022-04-02 | 0.9843 | 3.9492 |
2022-04-01 | 1.4012 | 3.9820 |
2022-03-31 | 1.0671 | 3.7922 |
2022-03-30 | 1.0445 | 3.7444 |
2022-03-29 | 1.0555 | 3.7012 |
2022-03-28 | 0.8310 | 3.6402 |
2022-03-27 | 1.0448 | 3.7128 |
2022-03-26 | 1.0449 | 3.6700 |
2022-03-25 | 1.0507 | 3.6273 |
2022-03-24 | 0.9788 | 3.5873 |
2022-03-23 | 0.9646 | 3.5691 |
2022-03-22 | 0.9426 | 3.5473 |
2022-03-21 | 0.9654 | 3.5422 |
2022-03-20 | 0.9657 | 3.5635 |
2022-03-19 | 0.9658 | 3.5556 |
2022-03-18 | 0.9767 | 3.5476 |
2022-03-17 | 0.9451 | 3.5535 |
2022-03-16 | 0.9241 | 3.5394 |
2022-03-15 | 0.9333 | 3.5156 |
2022-03-14 | 1.0048 | 3.5257 |
2022-03-13 | 0.9510 | 3.4597 |
2022-03-12 | 0.9511 | 3.4376 |
2022-03-11 | 0.9876 | 3.4156 |
2022-03-10 | 0.9190 | 3.3866 |
2022-03-09 | 0.8800 | 3.3816 |
2022-03-08 | 0.9519 | 3.4141 |
2022-03-07 | 0.8825 | 3.4156 |
2022-03-06 | 0.9101 | 3.5247 |
2022-03-05 | 0.9102 | 3.5378 |
2022-03-04 | 0.9338 | 3.5509 |
2022-03-03 | 0.9098 | 3.5145 |
2022-03-02 | 0.9403 | 3.5649 |
2022-03-01 | 0.9547 | 3.5349 |
2022-02-28 | 1.0848 | 3.5496 |
2022-02-27 | 0.9343 | 3.4542 |
2022-02-26 | 0.9344 | 3.4688 |
2022-02-25 | 0.8665 | 3.4834 |
2022-02-24 | 1.0031 | 3.6043 |
2022-02-23 | 0.8848 | 3.5716 |
2022-02-22 | 0.9818 | 3.6495 |
2022-02-21 | 0.9081 | 3.6090 |
2022-02-20 | 0.9613 | 3.6520 |
2022-02-19 | 0.9614 | 3.6274 |
2022-02-18 | 1.0905 | 3.6027 |
2022-02-17 | 0.9426 | 3.5648 |
2022-02-16 | 1.0289 | 3.5553 |
2022-02-15 | 0.9069 | 3.6129 |
2022-02-14 | 0.9877 | 3.7736 |
2022-02-13 | 0.9157 | 3.7719 |
2022-02-12 | 0.9158 | 3.8289 |
2022-02-11 | 1.0203 | 3.9331 |
2022-02-10 | 0.9250 | 3.9336 |
2022-02-09 | 1.1355 | 3.9386 |
2022-02-08 | 1.2042 | 3.8768 |
2022-02-07 | 0.9846 | 3.7779 |
2022-02-06 | 1.0210 | 3.7979 |
2022-02-05 | 1.1082 | 3.8038 |
2022-02-04 | 1.0212 | 3.7421 |
2022-02-03 | 0.9342 | 3.7873 |
2022-02-02 | 1.0214 | 3.8039 |
2022-02-01 | 1.0215 | 3.7932 |
2022-01-31 | 1.0216 | 3.6707 |
2022-01-30 | 1.0319 | 3.6945 |
2022-01-29 | 0.9942 | 3.6877 |
2022-01-28 | 1.1048 | 3.7014 |
2022-01-27 | 0.9647 | 3.6882 |
2022-01-26 | 1.0018 | 3.9056 |
2022-01-25 | 0.7949 | 4.0514 |
2022-01-24 | 1.0656 | 4.2063 |
2022-01-23 | 1.0194 | 4.1664 |
2022-01-22 | 1.0195 | 4.1696 |
2022-01-21 | 1.0803 | 4.1727 |
2022-01-20 | 1.3666 | 4.5747 |
2022-01-19 | 1.2706 | 4.3402 |
2022-01-18 | 1.0803 | 4.6718 |
2022-01-17 | 0.9922 | 4.7371 |
2022-01-16 | 1.0252 | 4.3335 |
2022-01-15 | 1.0253 | 4.3142 |
2022-01-14 | 1.8189 | 4.2950 |
2022-01-13 | 0.9361 | 3.9254 |
2022-01-12 | 1.8793 | 3.7408 |
2022-01-11 | 1.1999 | 3.5788 |
2022-01-10 | 0.2516 | 4.4912 |
2022-01-09 | 0.9898 | 4.9392 |
2022-01-08 | 0.9899 | 4.9843 |
2022-01-07 | 1.1380 | 5.0295 |
2022-01-06 | 0.5951 | 5.0664 |
2022-01-05 | 1.5795 | 6.0113 |
2022-01-04 | 2.8823 | 5.7314 |
2022-01-03 | 1.0721 | 4.6767 |
2022-01-02 | 1.0722 | 4.7041 |
2022-01-01 | 1.0724 | 4.7457 |
2021-12-31 | 1.2055 | 4.7872 |
2021-12-30 | 2.3123 | 4.7049 |
2021-12-29 | 1.0724 | 4.0230 |
2021-12-28 | 0.9594 | 4.0141 |
2021-12-27 | 1.1223 | 4.0650 |
2021-12-26 | 1.1483 | 4.0168 |
2021-12-25 | 1.1484 | 3.9534 |
2021-12-24 | 1.0548 | 3.8899 |
2021-12-23 | 1.0590 | 3.8858 |
2021-12-22 | 1.0559 | 3.8723 |
2021-12-21 | 1.0534 | 3.8535 |
2021-12-20 | 1.0334 | 3.8802 |
2021-12-19 | 1.0313 | 3.9029 |
2021-12-18 | 1.0313 | 3.9236 |
2021-12-17 | 1.0472 | 3.9444 |
2021-12-16 | 1.0341 | 3.9566 |
2021-12-15 | 1.0212 | 3.9392 |
2021-12-14 | 1.1026 | 3.9347 |
2021-12-13 | 1.0753 | 4.0149 |
2021-12-12 | 1.0695 | 3.9780 |
2021-12-11 | 1.0697 | 3.9458 |
2021-12-10 | 1.0698 | 3.9135 |
2021-12-09 | 1.0019 | 3.8824 |
2021-12-08 | 1.0129 | 3.9526 |
2021-12-07 | 1.2506 | 3.9327 |
2021-12-06 | 1.0073 | 3.7708 |
2021-12-05 | 1.0100 | 3.7951 |
2021-12-04 | 1.0101 | 3.8079 |
2021-12-03 | 1.0123 | 3.8207 |
2021-12-02 | 1.1316 | 4.0759 |
2021-12-01 | 0.9762 | 4.0238 |
2021-11-30 | 0.9515 | 4.0534 |
2021-11-29 | 1.0522 | 4.1138 |
2021-11-28 | 1.0337 | 4.1035 |
2021-11-27 | 1.0338 | 4.1067 |
2021-11-26 | 1.4832 | 4.1099 |
2021-11-25 | 1.0354 | 3.8695 |
2021-11-24 | 1.0308 | 3.8655 |
2021-11-23 | 1.0628 | 3.9201 |
2021-11-22 | 1.0333 | 3.9063 |
2021-11-21 | 1.0395 | 3.9090 |
2021-11-20 | 1.0397 | 3.9093 |
2021-11-19 | 1.0398 | 3.9095 |
2021-11-18 | 1.0280 | 3.9113 |
2021-11-17 | 1.1317 | 3.9227 |
2021-11-16 | 1.0373 | 3.8783 |
2021-11-15 | 1.0382 | 3.8700 |
2021-11-14 | 1.0401 | 3.8281 |
2021-11-13 | 1.0402 | 3.7983 |
2021-11-12 | 1.0430 | 3.7686 |
2021-11-11 | 1.0490 | 3.7434 |
2021-11-10 | 1.0499 | 3.8500 |
2021-11-09 | 1.0219 | 3.8501 |
2021-11-08 | 0.9608 | 3.8559 |
2021-11-07 | 0.9851 | 3.8961 |
2021-11-06 | 0.9852 | 3.9192 |
2021-11-05 | 0.9964 | 3.9543 |
2021-11-04 | 1.2460 | 3.9835 |
2021-11-03 | 1.0502 | 3.8827 |
2021-11-02 | 1.0326 | 3.8873 |
2021-11-01 | 1.0349 | 3.9061 |
2021-10-31 | 1.0278 | 3.9113 |
2021-10-30 | 1.0500 | 3.9289 |
2021-10-29 | 1.0502 | 3.9418 |
2021-10-28 | 1.0601 | 3.9621 |
2021-10-27 | 1.0587 | 3.9565 |
2021-10-26 | 1.0673 | 3.9688 |
2021-10-25 | 1.0444 | 3.9605 |
2021-10-24 | 1.0604 | 3.9584 |
2021-10-23 | 1.0738 | 3.9103 |
2021-10-22 | 1.0875 | 3.8570 |
2021-10-21 | 1.0499 | 3.8006 |
2021-10-20 | 1.0814 | 3.7787 |
2021-10-19 | 1.0519 | 3.7448 |
2021-10-18 | 1.0405 | 3.7244 |
2021-10-17 | 0.9716 | 3.6792 |
2021-10-16 | 0.9755 | 3.7136 |
2021-10-15 | 0.9833 | 3.7460 |
2021-10-14 | 1.0095 | 3.7759 |
2021-10-13 | 1.0186 | 3.7885 |
2021-10-12 | 1.0142 | 3.7962 |
2021-10-11 | 0.9569 | 3.8064 |
2021-10-10 | 1.0352 | 3.8476 |
2021-10-09 | 1.0354 | 3.8466 |
2021-10-08 | 1.0387 | 3.8455 |
2021-10-07 | 1.0327 | 3.8427 |
2021-10-06 | 1.0329 | 3.8820 |
2021-10-05 | 1.0330 | 3.9260 |
2021-10-04 | 1.0331 | 3.8602 |
2021-10-03 | 1.0332 | 3.9016 |
2021-10-02 | 1.0334 | 3.9430 |
2021-10-01 | 1.0335 | 3.9843 |
2021-09-30 | 1.1054 | 4.0257 |
2021-09-29 | 1.1141 | 3.9873 |
2021-09-28 | 0.9114 | 3.8056 |
2021-09-27 | 1.1097 | 3.8902 |
2021-09-26 | 1.1096 | 3.8690 |
2021-09-25 | 1.1096 | 3.8500 |
2021-09-24 | 1.1098 | 3.8311 |
2021-09-23 | 1.0345 | 3.8070 |
2021-09-22 | 0.7787 | 3.8238 |
2021-09-21 | 1.0677 | 3.9763 |
2021-09-20 | 1.0705 | 3.9679 |
2021-09-19 | 1.0746 | 3.9581 |
2021-09-18 | 1.0747 | 3.9557 |
2021-09-17 | 1.0653 | 3.9533 |
2021-09-16 | 1.0655 | 3.9561 |
2021-09-15 | 1.0602 | 3.9276 |
2021-09-14 | 1.0522 | 3.8661 |
2021-09-13 | 1.0524 | 3.8135 |
2021-09-12 | 1.0702 | 3.7757 |
2021-09-11 | 1.0703 | 3.7195 |
2021-09-10 | 1.0704 | 3.6713 |
2021-09-09 | 1.0129 | 3.6311 |
2021-09-08 | 0.9466 | 3.6103 |
2021-09-07 | 0.9552 | 3.6365 |
2021-09-06 | 0.9824 | 3.6667 |
2021-09-05 | 0.9663 | 3.7270 |
2021-09-04 | 0.9812 | 3.7446 |
2021-09-03 | 0.9961 | 3.7541 |
2021-09-02 | 0.9744 | 3.7556 |
2021-09-01 | 0.9950 | 3.7596 |
2021-08-31 | 1.0111 | 3.7771 |
2021-08-30 | 1.0940 | 3.6649 |
2021-08-29 | 0.9987 | 3.6091 |
2021-08-28 | 0.9988 | 3.7650 |
2021-08-27 | 0.9990 | 3.7530 |
2021-08-26 | 0.9818 | 3.7487 |
2021-08-25 | 1.0273 | 3.8617 |
2021-08-24 | 0.8035 | 3.8320 |
2021-08-23 | 0.9909 | 3.9228 |
2021-08-22 | 1.2870 | 3.9157 |
2021-08-21 | 0.9766 | 3.7533 |
2021-08-20 | 0.9910 | 3.7589 |
2021-08-19 | 1.1907 | 3.7601 |
2021-08-18 | 0.9724 | 3.7565 |
2021-08-17 | 0.9711 | 3.7582 |
2021-08-16 | 0.9778 | 3.7499 |
2021-08-15 | 0.9870 | 3.7478 |
2021-08-14 | 0.9871 | 3.7463 |
2021-08-13 | 0.9932 | 3.7448 |
2021-08-12 | 1.1839 | 3.7449 |
2021-08-11 | 0.9757 | 3.6900 |
2021-08-10 | 0.9557 | 3.7252 |
2021-08-09 | 0.9739 | 3.7655 |
2021-08-08 | 0.9842 | 3.8106 |
2021-08-07 | 0.9844 | 3.8541 |
2021-08-06 | 0.9934 | 3.8976 |
2021-08-05 | 1.0824 | 3.9362 |
2021-08-04 | 1.0408 | 3.9301 |
2021-08-03 | 1.0302 | 3.9456 |
2021-08-02 | 1.0571 | 3.9674 |
2021-08-01 | 1.0646 | 3.9753 |
2021-07-31 | 1.0647 | 3.9738 |
2021-07-30 | 1.0646 | 3.9852 |
2021-07-29 | 1.0712 | 3.9894 |
2021-07-28 | 1.0695 | 4.0765 |
2021-07-27 | 1.0704 | 4.1532 |
2021-07-26 | 1.0716 | 4.1449 |
2021-07-25 | 1.0619 | 4.1427 |
2021-07-24 | 1.0857 | 4.1372 |
2021-07-23 | 1.0723 | 4.1188 |
2021-07-22 | 1.2319 | 4.1078 |
2021-07-21 | 1.2108 | 4.0424 |
2021-07-20 | 1.0550 | 3.9490 |
2021-07-19 | 1.0676 | 3.9622 |
2021-07-18 | 1.0517 | 3.9656 |
2021-07-17 | 1.0519 | 3.9796 |
2021-07-16 | 1.0520 | 3.9935 |
2021-07-15 | 1.1113 | 3.9852 |
2021-07-14 | 1.0386 | 3.9389 |
2021-07-13 | 1.0794 | 3.9384 |
2021-07-12 | 1.0738 | 3.9320 |
2021-07-11 | 1.0775 | 3.9789 |
2021-07-10 | 1.0776 | 3.9633 |
2021-07-09 | 1.0367 | 3.9477 |
2021-07-08 | 1.0259 | 3.9499 |
2021-07-07 | 1.0377 | 3.9066 |
2021-07-06 | 1.0675 | 3.9530 |
2021-07-05 | 1.1604 | 3.9718 |
2021-07-04 | 1.0487 | 3.9695 |
2021-07-03 | 1.0488 | 4.0336 |
2021-07-02 | 1.0408 | 4.1033 |
2021-07-01 | 0.9460 | 4.1775 |
2021-06-30 | 1.1233 | 4.2987 |
2021-06-29 | 1.1022 | 4.3208 |
2021-06-28 | 1.1562 | 4.3145 |
2021-06-27 | 1.1668 | 4.2798 |
2021-06-26 | 1.1773 | 4.2449 |
2021-06-25 | 1.1775 | 4.2043 |
2021-06-24 | 1.1689 | 4.1637 |
2021-06-23 | 1.1640 | 4.1269 |
2021-06-22 | 1.0906 | 4.0818 |
2021-06-21 | 1.0925 | 4.0862 |
2021-06-20 | 1.1025 | 4.0916 |
2021-06-19 | 1.1026 | 4.0916 |
2021-06-18 | 1.1027 | 4.0916 |
2021-06-17 | 1.1012 | 4.1210 |
2021-06-16 | 1.0809 | 4.1201 |
2021-06-15 | 1.0987 | 4.1164 |
2021-06-14 | 1.1024 | 4.0625 |
2021-06-13 | 1.1025 | 4.0716 |
2021-06-12 | 1.1027 | 4.0226 |
2021-06-11 | 1.1568 | 3.9736 |
2021-06-10 | 1.0995 | 3.9942 |
2021-06-09 | 1.0742 | 3.9743 |
2021-06-08 | 0.9994 | 3.9660 |
2021-06-07 | 1.1191 | 3.9990 |
2021-06-06 | 1.0122 | 3.9228 |
2021-06-05 | 1.0123 | 3.9657 |
2021-06-04 | 1.1947 | 4.0086 |
2021-06-03 | 1.0629 | 3.9527 |
2021-06-02 | 1.0589 | 3.9650 |
2021-06-01 | 1.0602 | 4.0014 |
2021-05-31 | 0.9786 | 4.0265 |
2021-05-30 | 1.0913 | 4.0926 |
2021-05-29 | 1.0915 | 4.1090 |
2021-05-28 | 1.0915 | 4.1254 |
2021-05-27 | 1.0857 | 4.1420 |
2021-05-26 | 1.1260 | 4.1623 |
2021-05-25 | 1.1065 | 4.1388 |
2021-05-24 | 1.1003 | 4.1322 |
2021-05-23 | 1.1216 | 4.1508 |
2021-05-22 | 1.1218 | 4.1424 |
2021-05-21 | 1.1219 | 4.1339 |
2021-05-20 | 1.1231 | 4.1028 |
2021-05-19 | 1.0828 | 4.0267 |
2021-05-18 | 1.0943 | 3.9796 |
2021-05-17 | 1.1346 | 3.9672 |
2021-05-16 | 1.1061 | 3.9269 |
2021-05-15 | 1.1062 | 3.8957 |
2021-05-14 | 1.0645 | 3.8644 |
2021-05-13 | 0.9830 | 3.8531 |
2021-05-12 | 0.9959 | 3.6622 |
2021-05-11 | 1.0713 | 3.7033 |
2021-05-10 | 1.0604 | 3.7038 |
2021-05-09 | 1.0484 | 3.7195 |
2021-05-08 | 1.0485 | 3.7356 |
2021-05-07 | 1.0435 | 3.7519 |
2021-05-06 | 0.6302 | 3.7708 |
2021-05-05 | 1.0720 | 4.0147 |
2021-05-04 | 1.0721 | 4.0171 |
2021-05-03 | 1.0894 | 4.0263 |
2021-05-02 | 1.0783 | 4.0271 |
2021-05-01 | 1.0785 | 4.0332 |
2021-04-30 | 1.0786 | 4.0393 |
2021-04-29 | 1.0804 | 4.0455 |
2021-04-28 | 1.0764 | 4.0547 |
2021-04-27 | 1.0891 | 4.0558 |
2021-04-26 | 1.0908 | 4.0519 |
2021-04-25 | 1.0896 | 4.0463 |
2021-04-24 | 1.0898 | 4.0433 |
2021-04-23 | 1.0900 | 4.0402 |
2021-04-22 | 1.0973 | 4.0464 |
2021-04-21 | 1.0784 | 4.0190 |
2021-04-20 | 1.0820 | 4.0267 |
2021-04-19 | 1.0805 | 4.1101 |
2021-04-18 | 1.0840 | 4.0682 |
2021-04-17 | 1.0842 | 4.0188 |
2021-04-16 | 1.1014 | 3.9403 |
2021-04-15 | 1.0468 | 3.8519 |
2021-04-14 | 1.0925 | 3.8121 |
2021-04-13 | 1.2357 | 3.7497 |
2021-04-12 | 1.0033 | 3.8202 |
2021-04-11 | 0.9929 | 3.8061 |
2021-04-10 | 0.9395 | 3.7977 |
2021-04-09 | 0.9382 | 3.8182 |
2021-04-08 | 0.9732 | 3.8174 |
2021-04-07 | 0.9773 | 3.7950 |
2021-04-06 | 1.3660 | 3.8617 |
2021-04-05 | 0.9772 | 3.7401 |
2021-04-04 | 0.9773 | 3.8144 |
2021-04-03 | 0.9774 | 3.8772 |
2021-04-02 | 0.9367 | 3.9400 |
2021-04-01 | 0.9318 | 4.0385 |
2021-03-31 | 1.1005 | 4.1372 |
2021-03-30 | 1.1414 | 4.0859 |
2021-03-29 | 1.1145 | 4.0125 |
2021-03-28 | 1.0932 | 3.9934 |
2021-03-27 | 1.0934 | 3.9535 |
2021-03-26 | 1.1184 | 3.9137 |
2021-03-25 | 1.1136 | 3.8515 |
2021-03-24 | 1.0060 | 3.7934 |
2021-03-23 | 1.0062 | 3.8078 |
2021-03-22 | 1.0792 | 3.8267 |
2021-03-21 | 1.0197 | 3.7898 |
2021-03-20 | 1.0198 | 3.8031 |
2021-03-19 | 1.0036 | 3.8142 |
2021-03-18 | 1.0063 | 3.8342 |
2021-03-17 | 1.0326 | 3.9831 |
2021-03-16 | 1.0412 | 3.9844 |
2021-03-15 | 1.0110 | 3.9716 |
2021-03-14 | 1.0442 | 3.9405 |
2021-03-13 | 1.0404 | 3.9021 |
2021-03-12 | 1.0404 | 3.8658 |
2021-03-11 | 1.2812 | 3.8303 |
2021-03-10 | 1.0351 | 3.6860 |
2021-03-09 | 1.0175 | 3.6751 |
2021-03-08 | 0.9537 | 3.8721 |
2021-03-07 | 0.9733 | 3.8961 |
2021-03-06 | 0.9734 | 3.9440 |
2021-03-05 | 0.9748 | 3.9920 |
2021-03-04 | 1.0145 | 4.0393 |
2021-03-03 | 1.0149 | 4.0635 |
2021-03-02 | 1.3816 | 4.0899 |
2021-03-01 | 0.9980 | 3.9181 |
2021-02-28 | 1.0617 | 3.9547 |
2021-02-27 | 1.0619 | 3.9582 |
2021-02-26 | 1.0620 | 3.9558 |
2021-02-25 | 1.0591 | 3.9659 |
2021-02-24 | 1.0636 | 3.9693 |
2021-02-23 | 1.0648 | 3.9665 |
2021-02-22 | 1.0655 | 3.9631 |
2021-02-21 | 1.0681 | 3.9595 |
2021-02-20 | 1.0575 | 3.9545 |
2021-02-19 | 1.0807 | 3.9553 |
2021-02-18 | 1.0653 | 3.9436 |
2021-02-17 | 1.0585 | 3.9403 |
2021-02-16 | 1.0586 | 3.9408 |
2021-02-15 | 1.0587 | 3.9121 |
2021-02-14 | 1.0589 | 3.8361 |
2021-02-13 | 1.0590 | 3.7661 |
2021-02-12 | 1.0592 | 3.6921 |
2021-02-11 | 1.0592 | 3.6565 |
2021-02-10 | 1.0594 | 3.6077 |
2021-02-09 | 1.0056 | 3.9145 |
2021-02-08 | 0.9184 | 3.8703 |
2021-02-07 | 0.9295 | 3.5506 |
2021-02-06 | 0.9222 | 3.5787 |
2021-02-05 | 0.9933 | 3.6109 |
2021-02-04 | 0.9690 | 3.6046 |
2021-02-03 | 1.6265 | 3.6178 |
2021-02-02 | 0.9239 | 3.2784 |
2021-02-01 | 0.3272 | 3.4751 |
2021-01-31 | 0.9816 | 3.8447 |
2021-01-30 | 0.9817 | 3.8708 |
2021-01-29 | 0.9818 | 3.8969 |
2021-01-28 | 0.9934 | 3.9230 |
2021-01-27 | 0.9972 | 3.9526 |
2021-01-26 | 1.2888 | 3.9924 |
2021-01-25 | 1.0110 | 3.8756 |
2021-01-24 | 1.0298 | 3.9159 |
2021-01-23 | 1.0299 | 3.9496 |
2021-01-22 | 1.0301 | 3.9833 |
2021-01-21 | 1.0479 | 3.9969 |
2021-01-20 | 1.0707 | 4.0114 |
2021-01-19 | 1.0733 | 4.0246 |
2021-01-18 | 1.0853 | 4.0104 |
2021-01-17 | 1.0920 | 4.2507 |
2021-01-16 | 1.0921 | 4.2320 |
2021-01-15 | 1.0552 | 4.2133 |
2021-01-14 | 1.0746 | 4.2192 |
2021-01-13 | 1.0951 | 4.2023 |
2021-01-12 | 1.0470 | 4.1615 |
2021-01-11 | 1.5280 | 4.1440 |
2021-01-10 | 1.0576 | 3.8417 |
2021-01-09 | 1.0577 | 3.7915 |
2021-01-08 | 1.0660 | 3.7414 |
2021-01-07 | 1.0436 | 3.6868 |
2021-01-06 | 1.0199 | 3.6885 |
2021-01-05 | 1.0147 | 3.7935 |
2021-01-04 | 0.9705 | 3.8166 |
2021-01-03 | 0.9649 | 3.8760 |
2021-01-02 | 0.9650 | 3.9359 |
2021-01-01 | 0.9651 | 3.9959 |
2020-12-31 | 1.0468 | 4.0439 |
2020-12-30 | 1.2139 | 4.0681 |
2020-12-29 | 1.0574 | 3.9823 |
2020-12-28 | 1.0802 | 3.9977 |
2020-12-27 | 1.0755 | 3.9956 |
2020-12-26 | 1.0757 | 3.9773 |
2020-12-25 | 1.0537 | 3.9590 |
2020-12-24 | 1.0914 | 3.9431 |
2020-12-23 | 1.0556 | 3.8864 |
2020-12-22 | 1.0858 | 3.8823 |
2020-12-21 | 1.0763 | 3.8527 |
2020-12-20 | 1.0418 | 3.8225 |
2020-12-19 | 1.0419 | 3.8197 |
2020-12-18 | 1.0244 | 3.8168 |
2020-12-17 | 0.9867 | 3.8286 |
2020-12-16 | 1.0481 | 3.9566 |
2020-12-15 | 1.0311 | 3.9143 |
2020-12-14 | 1.0205 | 3.9273 |
2020-12-13 | 1.0366 | 3.8695 |
2020-12-12 | 1.0366 | 3.8154 |
2020-12-11 | 1.0462 | 3.7614 |
2020-12-10 | 1.2231 | 3.7150 |
2020-12-09 | 0.9699 | 3.5940 |
2020-12-08 | 1.0551 | 3.6302 |
2020-12-07 | 0.9139 | 3.6337 |
2020-12-06 | 0.9367 | 3.7237 |
2020-12-05 | 0.9368 | 3.8193 |
2020-12-04 | 0.9603 | 3.9150 |
2020-12-03 | 0.9993 | 4.0013 |
2020-12-02 | 1.0369 | 4.0513 |
2020-12-01 | 1.0616 | 4.0826 |
2020-11-30 | 1.0803 | 4.1053 |
2020-11-29 | 1.1134 | 4.1170 |
2020-11-28 | 1.1136 | 4.1061 |
2020-11-27 | 1.1195 | 4.0952 |
2020-11-26 | 1.0914 | 4.0691 |
2020-11-25 | 1.0947 | 4.0735 |
2020-11-24 | 1.1033 | 4.0874 |
2020-11-23 | 1.1020 | 4.0751 |
2020-11-22 | 1.0933 | 4.0661 |
2020-11-21 | 1.0934 | 4.0674 |
2020-11-20 | 1.0715 | 4.0688 |
2020-11-19 | 1.0995 | 4.0822 |
2020-11-18 | 1.1203 | 4.0806 |
2020-11-17 | 1.0807 | 4.0690 |
2020-11-16 | 1.0853 | 3.9861 |
2020-11-15 | 1.0958 | 3.9123 |
2020-11-14 | 1.0960 | 3.8741 |
2020-11-13 | 1.0961 | 3.8358 |
2020-11-12 | 1.0966 | 3.8089 |
2020-11-11 | 1.0989 | 3.8016 |
2020-11-10 | 0.9279 | 3.7969 |
2020-11-09 | 0.9491 | 3.8629 |
2020-11-08 | 1.0252 | 3.9737 |
2020-11-07 | 1.0253 | 3.9862 |
2020-11-06 | 1.0464 | 3.9988 |
2020-11-05 | 1.0831 | 4.0000 |
2020-11-04 | 1.0902 | 3.9807 |
2020-11-03 | 1.0498 | 3.9592 |
2020-11-02 | 1.1536 | 3.9736 |
2020-11-01 | 1.0484 | 3.9469 |
2020-10-31 | 1.0485 | 3.9863 |
2020-10-30 | 1.0485 | 4.0258 |
2020-10-29 | 1.0475 | 4.0765 |
2020-10-28 | 1.0507 | 4.1037 |
2020-10-27 | 1.0762 | 4.1537 |
2020-10-26 | 1.1045 | 4.3169 |
2020-10-25 | 1.1211 | 4.3169 |
2020-10-24 | 1.1212 | 4.2627 |
2020-10-23 | 1.1421 | 4.4612 |
2020-10-22 | 1.0975 | 4.4075 |
2020-10-21 | 1.1429 | 4.4332 |
2020-10-20 | 1.3765 | 4.4084 |
2020-10-19 | 1.1045 | 4.4212 |
2020-10-18 | 1.0213 | 4.4191 |
2020-10-17 | 1.4860 | 4.4699 |
2020-10-16 | 1.0436 | 4.2642 |
2020-10-15 | 1.1446 | 4.3049 |
2020-10-14 | 1.0975 | 4.2854 |
2020-10-13 | 1.4000 | 4.2916 |
2020-10-12 | 1.1005 | 4.1336 |
2020-10-11 | 1.1147 | 4.1383 |
2020-10-10 | 1.1080 | 4.1354 |
2020-10-09 | 1.1184 | 4.1362 |
2020-10-08 | 1.1088 | 4.1314 |
2020-10-07 | 1.1089 | 4.1320 |
2020-10-06 | 1.1091 | 4.1579 |
2020-10-05 | 1.1092 | 4.1883 |
2020-10-04 | 1.1093 | 4.2662 |
2020-10-03 | 1.1095 | 4.2857 |
2020-10-02 | 1.1096 | 4.3052 |
2020-10-01 | 1.1098 | 4.3239 |
2020-09-30 | 1.1566 | 4.3238 |
2020-09-29 | 1.1652 | 4.2834 |
2020-09-28 | 1.2525 | 4.2147 |
2020-09-27 | 1.1452 | 4.3292 |
2020-09-26 | 1.1453 | 4.2851 |
2020-09-25 | 1.1441 | 4.2409 |
2020-09-24 | 1.1096 | 4.2082 |
2020-09-23 | 1.0823 | 4.2361 |
2020-09-22 | 1.0388 | 4.2766 |
2020-09-21 | 1.4631 | 4.3263 |
2020-09-20 | 1.0640 | 4.1550 |
2020-09-19 | 1.0641 | 4.2353 |
2020-09-18 | 1.0839 | 4.2745 |
2020-09-17 | 1.1610 | 4.1227 |
2020-09-16 | 1.1568 | 4.1055 |
2020-09-15 | 1.1302 | 4.0553 |
2020-09-14 | 1.1479 | 3.9458 |
2020-09-13 | 1.2117 | 3.8431 |
2020-09-12 | 1.1362 | 3.7111 |
2020-09-11 | 0.8045 | 3.6217 |
2020-09-10 | 1.1293 | 3.7148 |
2020-09-09 | 1.0643 | 3.6510 |
2020-09-08 | 0.9283 | 3.6203 |
2020-09-07 | 0.9583 | 3.6806 |
2020-09-06 | 0.9677 | 3.8378 |
2020-09-05 | 0.9709 | 3.9532 |
2020-09-04 | 0.9767 | 3.9991 |
2020-09-03 | 1.0113 | 4.0591 |
2020-09-02 | 1.0074 | 4.0853 |
2020-09-01 | 1.0399 | 4.1034 |
2020-08-31 | 1.2490 | 4.0985 |
2020-08-30 | 1.1807 | 3.9783 |
2020-08-29 | 1.0556 | 3.8998 |
2020-08-28 | 1.0873 | 4.0855 |
2020-08-27 | 1.0596 | 4.0599 |
2020-08-26 | 1.0407 | 4.0243 |
2020-08-25 | 1.0309 | 4.0163 |
2020-08-24 | 1.0273 | 3.9969 |
2020-08-23 | 1.0359 | 3.9859 |
2020-08-22 | 1.3981 | 3.9887 |
2020-08-21 | 1.0402 | 3.7967 |
2020-08-20 | 0.9939 | 3.7982 |
2020-08-19 | 1.0259 | 3.8271 |
2020-08-18 | 0.9951 | 3.8635 |
2020-08-17 | 1.0070 | 3.8504 |
2020-08-16 | 1.0412 | 4.3491 |
2020-08-15 | 1.0435 | 4.3260 |
2020-08-14 | 1.0431 | 4.3017 |
2020-08-13 | 1.0473 | 4.2891 |
2020-08-12 | 1.0931 | 4.2731 |
2020-08-11 | 0.9708 | 4.2263 |
2020-08-10 | 1.9260 | 4.2555 |
2020-08-09 | 0.9987 | 3.7909 |
2020-08-08 | 0.9988 | 3.8648 |
2020-08-07 | 1.0200 | 3.9388 |
2020-08-06 | 1.0179 | 3.9975 |
2020-08-05 | 1.0069 | 4.0578 |
2020-08-04 | 1.0245 | 4.1148 |
2020-08-03 | 1.0694 | 4.1509 |
2020-08-02 | 1.1352 | 4.1685 |
2020-08-01 | 1.1354 | 4.1371 |
2020-07-31 | 1.1283 | 4.1056 |
2020-07-30 | 1.1290 | 4.0956 |
2020-07-29 | 1.1120 | 4.0685 |
2020-07-28 | 1.0909 | 4.0517 |
2020-07-27 | 1.1019 | 4.0434 |
2020-07-26 | 1.0773 | 4.0135 |
2020-07-25 | 1.0775 | 4.0083 |
2020-07-24 | 1.1098 | 4.0030 |
2020-07-23 | 1.0790 | 3.9773 |
2020-07-22 | 1.0811 | 3.9654 |
2020-07-21 | 1.0757 | 3.9455 |
2020-07-20 | 1.0467 | 3.8953 |
2020-07-19 | 1.0677 | 3.9169 |
2020-07-18 | 1.0677 | 3.9095 |
2020-07-17 | 1.0625 | 3.9022 |
2020-07-16 | 1.0570 | 3.8897 |
2020-07-15 | 1.0444 | 3.8844 |
2020-07-14 | 0.9830 | 3.8358 |
2020-07-13 | 1.0865 | 3.8485 |
2020-07-12 | 1.0541 | 3.8226 |
2020-07-11 | 1.0542 | 3.8247 |
2020-07-10 | 1.0395 | 3.8268 |
2020-07-09 | 1.0471 | 3.8517 |
2020-07-08 | 0.9548 | 3.9175 |
2020-07-07 | 1.0064 | 4.0339 |
2020-07-06 | 1.0387 | 4.1714 |
2020-07-05 | 1.0579 | 4.2907 |
2020-07-04 | 1.0581 | 4.4184 |
2020-07-03 | 1.0855 | 4.5440 |
2020-07-02 | 1.1685 | 4.6598 |
2020-07-01 | 1.1696 | 4.7305 |
2020-06-30 | 1.2597 | 4.7951 |
2020-06-29 | 1.2583 | 4.7637 |
2020-06-28 | 1.2925 | 4.7078 |
2020-06-27 | 1.2887 | 4.6210 |
2020-06-26 | 1.2978 | 4.5363 |
2020-06-25 | 1.2981 | 4.4469 |
2020-06-24 | 1.2878 | 4.3542 |
2020-06-23 | 1.2023 | 4.2659 |
2020-06-22 | 1.1559 | 4.2338 |
2020-06-21 | 1.1334 | 4.2148 |
2020-06-20 | 1.1335 | 4.2015 |
2020-06-19 | 1.1336 | 4.1883 |
2020-06-18 | 1.1279 | 4.1749 |
2020-06-17 | 1.1254 | 4.0231 |
2020-06-16 | 1.1431 | 4.0259 |
2020-06-15 | 1.1210 | 3.9731 |
2020-06-14 | 1.1090 | 3.8822 |
2020-06-13 | 1.1091 | 3.8363 |
2020-06-12 | 1.1090 | 3.7904 |
2020-06-11 | 0.8482 | 3.7455 |
2020-06-10 | 1.1306 | 3.8505 |
2020-06-09 | 1.0457 | 3.7970 |
2020-06-08 | 0.9533 | 3.7791 |
2020-06-07 | 1.0242 | 3.8833 |
2020-06-06 | 1.0243 | 3.9471 |
2020-06-05 | 1.0259 | 4.0109 |
2020-06-04 | 1.0422 | 4.0732 |
2020-06-03 | 1.0318 | 4.1224 |
2020-06-02 | 1.0126 | 4.1237 |
2020-06-01 | 1.1459 | 4.1843 |
2020-05-31 | 1.1419 | 4.2340 |
2020-05-30 | 1.1420 | 4.2798 |
2020-05-29 | 1.1407 | 4.3257 |
2020-05-28 | 1.1328 | 4.2375 |
2020-05-27 | 1.0342 | 4.1879 |
2020-05-26 | 1.1242 | 4.1991 |
2020-05-25 | 1.2374 | 4.1866 |
2020-05-24 | 1.2263 | 4.1157 |
2020-05-23 | 1.2264 | 4.1286 |
2020-05-22 | 0.9784 | 4.1415 |
2020-05-21 | 1.0416 | 4.2918 |
2020-05-20 | 1.0548 | 4.2327 |
2020-05-19 | 1.1011 | 4.3463 |
2020-05-18 | 1.1068 | 4.4467 |
2020-05-17 | 1.2501 | 4.4494 |
2020-05-16 | 1.2502 | 4.3930 |
2020-05-15 | 1.2549 | 4.3368 |
2020-05-14 | 0.9330 | 4.2831 |
2020-05-13 | 1.2637 | 4.4302 |
2020-05-12 | 1.2856 | 4.2965 |
2020-05-11 | 1.1117 | 4.2349 |
2020-05-10 | 1.1466 | 4.2784 |
2020-05-09 | 1.1468 | 4.3160 |
2020-05-08 | 1.1561 | 4.3437 |
2020-05-07 | 1.2034 | 4.3665 |
2020-05-06 | 1.0180 | 4.3594 |
2020-05-05 | 1.1723 | 4.4805 |
2020-05-04 | 1.1918 | 4.5577 |
2020-05-03 | 1.2157 | 4.6245 |
2020-05-02 | 1.1978 | 4.6816 |
2020-05-01 | 1.1980 | 4.7487 |
2020-04-30 | 1.1903 | 4.6163 |
2020-04-29 | 1.2405 | 4.6935 |
2020-04-28 | 1.3139 | 4.5029 |
2020-04-27 | 1.3142 | 4.5077 |
2020-04-26 | 1.3205 | 4.2688 |
2020-04-25 | 1.3207 | 4.2891 |
2020-04-24 | 0.9554 | 4.3094 |
2020-04-23 | 1.3318 | 4.5287 |
2020-04-22 | 0.8909 | 4.5451 |
2020-04-21 | 1.3228 | 4.5867 |
2020-04-20 | 0.8752 | 4.4386 |
2020-04-19 | 1.3578 | 4.8430 |
2020-04-18 | 1.3580 | 4.7243 |
2020-04-17 | 1.3582 | 4.6593 |
2020-04-16 | 1.3620 | 4.6078 |
2020-04-15 | 0.9672 | 4.5257 |
2020-04-14 | 1.0509 | 4.7070 |
2020-04-13 | 1.6165 | 4.8608 |
2020-04-12 | 1.1406 | 4.7001 |
2020-04-11 | 1.2388 | 4.7995 |
2020-04-10 | 1.2638 | 4.8454 |
2020-04-09 | 1.2115 | 4.8800 |
2020-04-08 | 1.2995 | 4.9122 |
2020-04-07 | 1.3325 | 4.8411 |
2020-04-06 | 1.3224 | 4.7858 |
2020-04-05 | 1.3226 | 4.7410 |
2020-04-04 | 1.3228 | 4.7045 |
2020-04-03 | 1.3270 | 4.6679 |
2020-04-02 | 1.2703 | 4.6288 |
2020-04-01 | 1.1695 | 4.6197 |
2020-03-31 | 1.2314 | 4.6630 |
2020-03-30 | 1.2404 | 4.6351 |
2020-03-29 | 1.2556 | 4.6008 |
2020-03-28 | 1.2558 | 4.5433 |
2020-03-27 | 1.2554 | 4.4857 |
2020-03-26 | 1.2535 | 4.4288 |
2020-03-25 | 1.2490 | 4.3655 |
2020-03-24 | 1.1803 | 4.2953 |
2020-03-23 | 1.1774 | 4.2610 |
2020-03-22 | 1.1501 | 4.2277 |
2020-03-21 | 1.1502 | 4.2106 |
2020-03-20 | 1.1509 | 4.1934 |
2020-03-19 | 1.1372 | 4.1759 |
2020-03-18 | 1.1199 | 4.1669 |
2020-03-17 | 1.1173 | 4.1700 |
2020-03-16 | 1.1161 | 4.1644 |
2020-03-15 | 1.1185 | 4.1832 |
2020-03-14 | 1.1186 | 4.1853 |
2020-03-13 | 1.1188 | 4.1874 |
2020-03-12 | 1.1205 | 4.1993 |
2020-03-11 | 1.1256 | 4.2505 |
2020-03-10 | 1.1070 | 4.3872 |
2020-03-09 | 1.1507 | 4.2878 |
2020-03-08 | 1.1224 | 4.2513 |
2020-03-07 | 1.1225 | 4.2627 |
2020-03-06 | 1.1407 | 3.9178 |
2020-03-05 | 1.2148 | 3.9192 |
2020-03-04 | 1.3769 | 3.8748 |
2020-03-03 | 0.9243 | 3.7541 |
2020-03-02 | 1.0834 | 3.8979 |
2020-03-01 | 1.1435 | 3.9555 |
2020-02-29 | 0.4869 | 3.9765 |
2020-02-28 | 1.1433 | 4.3541 |
2020-02-27 | 1.1328 | 4.3755 |
2020-02-26 | 1.1539 | 4.3948 |
2020-02-25 | 1.1901 | 4.5669 |
2020-02-24 | 1.1897 | 4.5671 |
2020-02-23 | 1.1821 | 4.5689 |
2020-02-22 | 1.1823 | 4.5762 |
2020-02-21 | 1.1825 | 4.5836 |
2020-02-20 | 1.1684 | 4.5911 |
2020-02-19 | 1.4697 | 4.6069 |
2020-02-18 | 1.1905 | 4.4589 |
2020-02-17 | 1.1930 | 4.4559 |
2020-02-16 | 1.1956 | 4.4388 |
2020-02-15 | 1.1958 | 4.4256 |
2020-02-14 | 1.1963 | 4.4123 |
2020-02-13 | 1.1974 | 4.4002 |
2020-02-12 | 1.1980 | 4.3639 |
2020-02-11 | 1.1850 | 4.3627 |
2020-02-10 | 1.1617 | 4.3652 |
2020-02-09 | 1.1713 | 4.3656 |
2020-02-08 | 1.1714 | 4.3704 |
2020-02-07 | 1.1740 | 4.3753 |
2020-02-06 | 1.1308 | 4.4249 |
2020-02-05 | 1.1957 | 4.4983 |
2020-02-04 | 1.1896 | 4.5364 |
2020-02-03 | 1.1624 | 4.5779 |
2020-02-02 | 1.1802 | 4.6345 |
2020-02-01 | 1.1804 | 4.6814 |
2020-01-31 | 1.2652 | 4.7284 |
2020-01-30 | 1.2655 | 4.6828 |
2020-01-29 | 1.2656 | 4.6373 |
2020-01-28 | 1.2658 | 4.5918 |
2020-01-27 | 1.2661 | 4.5393 |
2020-01-26 | 1.2662 | 4.4778 |
2020-01-25 | 1.2664 | 4.3770 |
2020-01-24 | 1.1818 | 4.2794 |
2020-01-23 | 1.1820 | 4.4056 |
2020-01-22 | 1.1822 | 4.3990 |
2020-01-21 | 1.1696 | 4.3837 |
2020-01-20 | 1.1531 | 4.3968 |
2020-01-19 | 1.0811 | 4.4125 |
2020-01-18 | 1.0869 | 4.4709 |
2020-01-17 | 1.4139 | 4.5262 |
2020-01-16 | 1.1699 | 4.3901 |
2020-01-15 | 1.1541 | 4.3900 |
2020-01-14 | 1.1936 | 4.4424 |
2020-01-13 | 1.1820 | 4.4942 |
2020-01-12 | 1.1883 | 4.4886 |
2020-01-11 | 1.1884 | 4.5108 |
2020-01-10 | 1.1640 | 4.5331 |
2020-01-09 | 1.1697 | 4.5711 |
2020-01-08 | 1.2504 | 4.6139 |
2020-01-07 | 1.2886 | 4.6145 |
2020-01-06 | 1.1718 | 4.5907 |
2020-01-05 | 1.2291 | 4.7503 |
2020-01-04 | 1.2292 | 4.7679 |
2020-01-03 | 1.2337 | 4.7856 |
2020-01-02 | 1.2482 | 4.8009 |
2020-01-01 | 1.2516 | 4.8120 |
2019-12-31 | 1.2449 | 4.8360 |
2019-12-30 | 1.4643 | 4.8242 |
2019-12-29 | 1.2613 | 4.6885 |
2019-12-28 | 1.2616 | 4.6597 |
2019-12-27 | 1.2617 | 4.6308 |
2019-12-26 | 1.2685 | 4.6053 |
2019-12-25 | 1.2955 | 4.5724 |
2019-12-24 | 1.2233 | 4.5213 |
2019-12-23 | 1.2159 | 4.5145 |
2019-12-22 | 1.2085 | 4.5129 |
2019-12-21 | 1.2087 | 4.5153 |
2019-12-20 | 1.2149 | 4.5177 |
2019-12-19 | 1.2081 | 4.5168 |
2019-12-18 | 1.2018 | 4.5208 |
2019-12-17 | 1.2108 | 4.5279 |
2019-12-16 | 1.2130 | 4.5227 |
2019-12-15 | 1.2129 | 4.5133 |
2019-12-14 | 1.2131 | 4.5084 |
2019-12-13 | 1.2132 | 4.5035 |
2019-12-12 | 1.2154 | 4.5113 |
2019-12-11 | 1.2149 | 4.5209 |
2019-12-10 | 1.2013 | 4.5318 |
2019-12-09 | 1.1957 | 4.5310 |
2019-12-08 | 1.2040 | 4.4366 |
2019-12-07 | 1.2041 | 4.4180 |
2019-12-06 | 1.2274 | 4.4339 |
2019-12-05 | 1.2330 | 4.4373 |
2019-12-04 | 1.2349 | 4.9891 |
2019-12-03 | 1.1999 | 5.1017 |
2019-12-02 | 1.0224 | 5.0810 |
2019-12-01 | 1.1698 | 5.2006 |
2019-11-30 | 1.2334 | 5.2425 |
2019-11-29 | 1.2335 | 5.2147 |
2019-11-28 | 2.2438 | 5.1873 |
2019-11-27 | 1.4406 | 4.7711 |
2019-11-26 | 1.1621 | 4.5902 |
2019-11-25 | 1.2406 | 4.6089 |
2019-11-24 | 1.2461 | 4.5855 |
2019-11-23 | 1.1827 | 4.5592 |
2019-11-22 | 1.1837 | 4.5676 |
2019-11-21 | 1.4832 | 4.7403 |
2019-11-20 | 1.1092 | 4.5935 |
2019-11-19 | 1.1963 | 4.5997 |
2019-11-18 | 1.1977 | 4.5749 |
2019-11-17 | 1.1979 | 4.5500 |
2019-11-16 | 1.1981 | 4.5233 |
2019-11-15 | 1.5002 | 4.4965 |
2019-11-14 | 1.2142 | 4.3112 |
2019-11-13 | 1.1207 | 4.3012 |
2019-11-12 | 1.1507 | 4.3403 |
2019-11-11 | 1.1520 | 4.3486 |
2019-11-10 | 1.1489 | 4.4941 |
2019-11-09 | 1.1490 | 4.4543 |
2019-11-08 | 1.1598 | 4.5264 |
2019-11-07 | 1.1958 | 4.8070 |
2019-11-06 | 1.1926 | 4.8695 |
2019-11-05 | 1.1659 | 4.9156 |
2019-11-04 | 1.4193 | 4.9696 |
2019-11-03 | 1.0759 | 5.1642 |
2019-11-02 | 1.2813 | 5.2799 |
2019-11-01 | 1.6740 | 5.2965 |
2019-10-31 | 1.3101 | 5.5105 |
2019-10-30 | 1.2769 | 5.4755 |
2019-10-29 | 1.2647 | 5.6938 |
2019-10-28 | 1.7744 | 5.6634 |
2019-10-27 | 1.2868 | 5.5988 |
2019-10-26 | 1.3116 | 5.5487 |
2019-10-25 | 2.0635 | 5.4921 |
2019-10-24 | 1.2464 | 5.2731 |
2019-10-23 | 1.6735 | 5.2543 |
2019-10-22 | 1.2095 | 4.9855 |
2019-10-21 | 1.6571 | 4.9565 |
2019-10-20 | 1.1958 | 4.6970 |
2019-10-19 | 1.2088 | 4.6760 |
2019-10-18 | 1.6648 | 4.6583 |
2019-10-17 | 1.2122 | 4.3975 |
2019-10-16 | 1.1830 | 4.3962 |
2019-10-15 | 1.1564 | 4.4019 |
2019-10-14 | 1.1823 | 4.3586 |
2019-10-13 | 1.1573 | 4.3294 |
2019-10-12 | 1.1764 | 4.3138 |
2019-10-11 | 1.1863 | 4.2879 |
2019-10-10 | 1.2098 | 4.2567 |
2019-10-09 | 1.1935 | 4.2128 |
2019-10-08 | 1.0768 | 4.1779 |
2019-10-07 | 1.1286 | 4.2064 |
2019-10-06 | 1.1287 | 4.2394 |
2019-10-05 | 1.1288 | 4.2755 |
2019-10-04 | 1.1289 | 4.3113 |
2019-10-03 | 1.1290 | 4.3479 |
2019-10-02 | 1.1292 | 4.3848 |
2019-10-01 | 1.1293 | 4.4218 |
2019-09-30 | 1.1893 | 4.4511 |
2019-09-29 | 1.1951 | 4.4318 |
2019-09-28 | 1.1947 | 4.3995 |
2019-09-27 | 1.1961 | 4.5849 |
2019-09-26 | 1.1968 | 4.5582 |
2019-09-25 | 1.1973 | 4.5322 |
2019-09-24 | 1.1830 | 4.5081 |
2019-09-23 | 1.1539 | 4.4934 |
2019-09-22 | 1.1357 | 4.4805 |
2019-09-21 | 1.5351 | 4.4793 |
2019-09-20 | 1.1471 | 4.2608 |
2019-09-19 | 1.1491 | 4.2534 |
2019-09-18 | 1.1530 | 4.2548 |
2019-09-17 | 1.1561 | 4.3047 |
2019-09-16 | 1.1302 | 4.2859 |
2019-09-15 | 1.1335 | 4.2876 |
2019-09-14 | 1.1335 | 4.2849 |
2019-09-13 | 1.1336 | 4.2823 |
2019-09-12 | 1.1516 | 4.2878 |
2019-09-11 | 1.2448 | 4.2889 |
2019-09-10 | 1.1216 | 4.2389 |
2019-09-09 | 1.1332 | 4.2341 |
2019-09-08 | 1.1286 | 4.2053 |
2019-09-07 | 1.1288 | 4.2197 |
2019-09-06 | 1.1437 | 4.2776 |
2019-09-05 | 1.1536 | 4.3291 |
2019-09-04 | 1.1528 | 4.3745 |
2019-09-03 | 1.1128 | 4.4232 |
2019-09-02 | 1.0801 | 4.4958 |
2019-09-01 | 1.1552 | 4.5896 |
2019-08-31 | 1.2352 | 4.6434 |
2019-08-30 | 1.2384 | 4.6101 |
2019-08-29 | 1.2371 | 4.5819 |
2019-08-28 | 1.2423 | 4.5467 |
2019-08-27 | 1.2461 | 4.5056 |
2019-08-26 | 1.2522 | 4.4649 |
2019-08-25 | 1.2539 | 4.4240 |
2019-08-24 | 1.1740 | 4.3821 |
2019-08-23 | 1.1867 | 4.3839 |
2019-08-22 | 1.1726 | 4.3788 |
2019-08-21 | 1.1668 | 4.1122 |
2019-08-20 | 1.1715 | 4.1044 |
2019-08-19 | 1.1770 | 3.9130 |
2019-08-18 | 1.1770 | 3.7436 |
2019-08-17 | 1.1772 | 3.7310 |
2019-08-16 | 1.1774 | 3.7184 |
2019-08-15 | 0.6822 | 3.3193 |
2019-08-14 | 1.1524 | 5.7701 |
2019-08-13 | 0.8184 | 5.8051 |
2019-08-12 | 0.8642 | 6.0308 |
2019-08-11 | 1.1537 | 6.2458 |
2019-08-10 | 1.1539 | 6.3088 |
2019-08-09 | 0.4380 | 6.3856 |
2019-08-08 | 5.1795 | 6.8339 |
2019-08-07 | 1.2158 | 4.6176 |
2019-08-06 | 1.2271 | 4.6509 |
2019-08-05 | 1.2527 | 4.6780 |
2019-08-04 | 1.2675 | 4.6907 |
2019-08-03 | 1.2923 | 4.6834 |
2019-08-02 | 1.2446 | 4.6794 |
2019-08-01 | 1.1578 | 4.7142 |
2019-07-31 | 1.2769 | 4.7982 |
2019-07-30 | 1.2767 | 4.7770 |
2019-07-29 | 1.2760 | 4.7534 |
2019-07-28 | 1.2541 | 4.7142 |
2019-07-27 | 1.2850 | 4.6812 |
2019-07-26 | 1.3084 | 4.6314 |
2019-07-25 | 1.3115 | 4.5690 |
2019-07-24 | 1.2382 | 4.4975 |
2019-07-23 | 1.2334 | 4.4750 |
2019-07-22 | 1.2043 | 4.4386 |
2019-07-21 | 1.1936 | 4.4143 |
2019-07-20 | 1.1938 | 4.4171 |
2019-07-19 | 1.1939 | 4.4199 |
2019-07-18 | 1.1804 | 4.4091 |
2019-07-17 | 1.1969 | 4.4010 |
2019-07-16 | 1.1665 | 4.3465 |
2019-07-15 | 1.1597 | 4.3705 |
2019-07-14 | 1.1987 | 4.3971 |
2019-07-13 | 1.1989 | 4.4113 |
2019-07-12 | 1.1741 | 4.4275 |
2019-07-11 | 1.1655 | 4.4571 |
2019-07-10 | 1.0968 | 4.4780 |
2019-07-09 | 1.2105 | 4.5348 |
2019-07-08 | 1.2087 | 4.7520 |
2019-07-07 | 1.2248 | 4.7394 |
2019-07-06 | 1.2285 | 4.7584 |
2019-07-05 | 1.2285 | 4.7755 |
2019-07-04 | 1.2040 | 4.7927 |
2019-07-03 | 1.2010 | 4.8290 |
2019-07-02 | 1.6085 | 4.8803 |
2019-07-01 | 1.1857 | 4.7088 |
2019-06-30 | 1.2596 | 4.7698 |
2019-06-29 | 1.2598 | 4.7466 |
2019-06-28 | 1.2600 | 4.7234 |
2019-06-27 | 1.2704 | 4.7012 |
2019-06-26 | 1.2948 | 4.6750 |
2019-06-25 | 1.2947 | 4.6299 |
2019-06-24 | 1.2973 | 4.5897 |
2019-06-23 | 1.2172 | 4.5595 |
2019-06-22 | 1.2173 | 4.5739 |
2019-06-21 | 1.2194 | 4.5884 |
2019-06-20 | 1.2223 | 4.6018 |
2019-06-19 | 1.2121 | 4.5970 |
2019-06-18 | 1.2211 | 4.5550 |
2019-06-17 | 1.2418 | 4.6045 |
2019-06-16 | 1.2437 | 4.6522 |
2019-06-15 | 1.2439 | 4.7019 |
2019-06-14 | 1.2440 | 4.7517 |
2019-06-13 | 1.2135 | 4.8015 |
2019-06-12 | 1.1350 | 4.8681 |
2019-06-11 | 1.3120 | 4.9749 |
2019-06-10 | 1.3291 | 4.6552 |
2019-06-09 | 1.3349 | 4.6404 |
2019-06-08 | 1.3350 | 4.6132 |
2019-06-07 | 1.3352 | 4.5861 |
2019-06-06 | 1.3354 | 4.6091 |
2019-06-05 | 1.3301 | 4.6279 |
2019-06-04 | 0.7271 | 4.4030 |
2019-06-03 | 1.3019 | 4.7645 |
2019-06-02 | 1.2851 | 4.8169 |
2019-06-01 | 1.2852 | 4.8788 |
2019-05-31 | 1.3775 | 4.9407 |
2019-05-30 | 1.3699 | 4.9018 |
2019-05-29 | 0.9173 | 4.8466 |
2019-05-28 | 1.3900 | 5.0500 |
2019-05-27 | 1.3979 | 4.9978 |
2019-05-26 | 1.3983 | 4.9500 |
2019-05-25 | 1.3984 | 4.9099 |
2019-05-24 | 1.3064 | 4.8697 |
2019-05-23 | 1.2689 | 4.5523 |
2019-05-22 | 1.2890 | 4.5825 |
2019-05-21 | 1.2948 | 4.6006 |
2019-05-20 | 1.3104 | 4.2934 |
2019-05-19 | 1.3250 | 4.3065 |
2019-05-18 | 1.3250 | 4.3175 |
2019-05-17 | 0.7249 | 4.3286 |
2019-05-16 | 1.3243 | 4.6668 |
2019-05-15 | 1.3222 | 4.6651 |
2019-05-14 | 0.7308 | 4.6026 |
2019-05-13 | 1.3345 | 4.9129 |
2019-05-12 | 1.3452 | 4.8838 |
2019-05-11 | 1.3454 | 4.8275 |
2019-05-10 | 1.3456 | 4.7706 |
2019-05-09 | 1.3213 | 4.7138 |
2019-05-08 | 1.2076 | 4.6731 |
2019-05-07 | 1.2989 | 4.6944 |
2019-05-06 | 1.2813 | 4.3392 |
2019-05-05 | 1.2421 | 4.3700 |
2019-05-04 | 1.2414 | 4.4315 |
2019-05-03 | 1.2416 | 4.4936 |
2019-05-02 | 1.2466 | 4.5544 |
2019-05-01 | 1.2467 | 4.6128 |
2019-04-30 | 0.6470 | 4.6719 |
2019-04-29 | 1.3379 | 5.0110 |
2019-04-28 | 1.3552 | 4.9737 |
2019-04-27 | 1.3554 | 4.9265 |
2019-04-26 | 1.3531 | 4.8793 |
2019-04-25 | 1.3538 | 4.8260 |
2019-04-24 | 1.3549 | 4.7818 |
2019-04-23 | 1.2674 | 4.7369 |
2019-04-22 | 1.2698 | 4.7408 |
2019-04-21 | 1.2690 | 4.7378 |
2019-04-20 | 1.2691 | 4.7551 |
2019-04-19 | 1.2555 | 4.9870 |
2019-04-18 | 1.2729 | 4.6591 |
2019-04-17 | 1.2728 | 4.3149 |
2019-04-16 | 1.2745 | 4.3603 |
2019-04-15 | 1.2643 | 4.0864 |
2019-04-14 | 1.3007 | 3.8790 |
2019-04-13 | 1.6932 | 4.0357 |
2019-04-12 | 0.6556 | 3.9798 |
2019-04-11 | 0.6410 | 4.4878 |
2019-04-10 | 1.3562 | 5.0064 |
2019-04-09 | 0.7705 | 5.5546 |
2019-04-08 | 0.8817 | 5.9467 |
2019-04-07 | 1.5899 | 6.2448 |
2019-04-06 | 1.5901 | 6.1251 |
2019-04-05 | 1.5903 | 6.0055 |
2019-04-04 | 1.5906 | 5.8861 |
2019-04-03 | 2.3550 | 5.6393 |
2019-04-02 | 1.4818 | 4.9462 |
2019-04-01 | 1.4206 | 4.7307 |
2019-03-31 | 1.3737 | 4.5405 |
2019-03-30 | 1.3738 | 4.4108 |
2019-03-29 | 1.3740 | 4.2788 |
2019-03-28 | 1.1430 | 4.1469 |
2019-03-27 | 1.0925 | 4.1401 |
2019-03-26 | 1.0875 | 4.3880 |
2019-03-25 | 1.0719 | 4.0930 |
2019-03-24 | 1.1356 | 4.1431 |
2019-03-23 | 1.1312 | 4.3386 |
2019-03-22 | 1.1313 | 4.5369 |
2019-03-21 | 1.1303 | 4.7073 |
2019-03-20 | 1.5486 | 4.9131 |
2019-03-19 | 0.5447 | 4.8862 |
2019-03-18 | 1.1643 | 5.0002 |
2019-03-17 | 1.4952 | 4.7764 |
2019-03-16 | 1.4954 | 4.7680 |
2019-03-15 | 1.4438 | 4.7597 |
2019-03-14 | 1.5069 | 4.3011 |
2019-03-13 | 1.4993 | 3.8116 |
2019-03-12 | 0.7532 | 3.8732 |
2019-03-11 | 0.7550 | 3.9974 |
2019-03-10 | 1.4799 | 4.4447 |
2019-03-09 | 1.4802 | 4.4896 |
2019-03-08 | 0.6022 | 4.5343 |
2019-03-07 | 0.6047 | 4.8211 |
2019-03-06 | 1.6130 | 5.3033 |
2019-03-05 | 0.9824 | 5.2994 |
2019-03-04 | 1.5782 | 5.2386 |
2019-03-03 | 1.5623 | 4.7007 |
2019-03-02 | 1.5624 | 4.7416 |
2019-03-01 | 1.1277 | 4.7882 |
2019-02-28 | 1.4849 | 4.5055 |
2019-02-27 | 1.6059 | 4.2146 |
2019-02-26 | 0.8717 | 4.0651 |
2019-02-25 | 0.5952 | 4.9349 |
2019-02-24 | 1.6373 | 5.5035 |
2019-02-23 | 1.6477 | 5.5284 |
2019-02-22 | 0.6095 | 5.5478 |
2019-02-21 | 0.9504 | 5.4809 |
2019-02-20 | 1.3305 | 5.2527 |
2019-02-19 | 2.4682 | 5.4157 |
2019-02-18 | 1.6317 | 4.3167 |
2019-02-17 | 1.6826 | 3.7242 |
2019-02-16 | 1.6829 | 3.6269 |
2019-02-15 | 0.4880 | 3.5296 |
2019-02-14 | 0.5350 | 4.0788 |
2019-02-13 | 1.6273 | 4.6055 |
2019-02-12 | 0.4579 | 4.5379 |
2019-02-11 | 0.5393 | 5.1093 |
2019-02-10 | 1.5025 | 5.6392 |
2019-02-09 | 1.5027 | 5.6399 |
2019-02-08 | 1.5029 | 5.6406 |
2019-02-07 | 1.5031 | 5.6414 |
2019-02-06 | 1.5033 | 5.1957 |
2019-02-05 | 1.5035 | 4.7023 |
2019-02-04 | 1.5037 | 4.2409 |
2019-02-03 | 1.5038 | 4.2539 |
2019-02-02 | 1.5040 | 4.2771 |
2019-02-01 | 1.5043 | 4.3025 |
2019-01-31 | 0.6922 | 3.7982 |
2019-01-30 | 0.6016 | 4.1343 |
2019-01-29 | 0.6564 | 4.1320 |
2019-01-28 | 1.5277 | 4.6169 |
2019-01-27 | 1.5465 | 5.9011 |
2019-01-26 | 1.5507 | 5.9196 |
2019-01-25 | 0.5746 | 5.9359 |
2019-01-24 | 1.3123 | 6.6132 |
2019-01-23 | 0.5973 | 6.7576 |
2019-01-22 | 1.5476 | 6.8156 |
2019-01-21 | 3.8681 | 6.3817 |
2019-01-20 | 1.5799 | 5.1232 |
2019-01-19 | 1.5802 | 5.0850 |
2019-01-18 | 1.7970 | 5.0560 |
2019-01-17 | 1.5720 | 4.9086 |
2019-01-16 | 0.7015 | 4.8829 |
2019-01-15 | 0.7668 | 4.8577 |
2019-01-14 | 1.5853 | 4.6105 |
2019-01-13 | 1.5101 | 5.0955 |
2019-01-12 | 1.5273 | 4.9716 |
2019-01-11 | 1.5276 | 4.8385 |
2019-01-10 | 1.5250 | 4.3714 |
2019-01-09 | 0.6554 | 4.7325 |
2019-01-08 | 0.3142 | 5.7005 |
2019-01-07 | 2.4726 | 5.9708 |
2019-01-06 | 1.2838 | 5.0529 |
2019-01-05 | 1.2839 | 4.7904 |
2019-01-04 | 0.6711 | 4.5305 |
2019-01-03 | 2.1875 | 4.6285 |
2019-01-02 | 2.4202 | 4.0313 |
2019-01-01 | 0.8039 | 3.3636 |
2018-12-31 | 0.8040 | 3.6460 |
2018-12-30 | 0.8040 | 3.9965 |
2018-12-29 | 0.8076 | 4.4155 |
2018-12-28 | 0.8507 | 4.8344 |
2018-12-27 | 1.0896 | 5.2325 |
2018-12-26 | 1.1851 | 5.5330 |
2018-12-25 | 1.3273 | 5.2530 |
2018-12-24 | 1.4514 | 5.2849 |
2018-12-23 | 1.5753 | 4.9007 |
2018-12-22 | 1.5756 | 4.9651 |
2018-12-21 | 1.5776 | 5.0295 |
2018-12-20 | 1.6365 | 5.0929 |
2018-12-19 | 0.6755 | 4.4851 |
2018-12-18 | 1.3855 | 4.9927 |
2018-12-17 | 0.7503 | 4.6083 |
2018-12-16 | 1.6929 | 5.1239 |
2018-12-15 | 1.6932 | 5.1023 |
2018-12-14 | 1.6934 | 5.0807 |
2018-12-13 | 0.5240 | 4.5891 |
2018-12-12 | 1.6050 | 4.9781 |
2018-12-11 | 0.6821 | 4.9256 |
2018-12-10 | 1.6933 | 5.0057 |
2018-12-09 | 1.6535 | 4.3924 |
2018-12-08 | 1.6538 | 4.3608 |
2018-12-07 | 0.7939 | 4.3291 |
2018-12-06 | 1.2360 | 5.1779 |
2018-12-05 | 1.5092 | 5.0177 |
2018-12-04 | 0.8284 | 4.9703 |
2018-12-03 | 0.5698 | 5.1795 |
2018-12-02 | 1.5954 | 5.7573 |
2018-12-01 | 1.5956 | 5.7717 |
2018-11-30 | 2.3480 | 5.7862 |
2018-11-29 | 0.9436 | 5.2581 |
2018-11-28 | 1.4227 | 5.2077 |
2018-11-27 | 1.2103 | 4.7856 |
2018-11-26 | 1.6205 | 4.9960 |
2018-11-25 | 1.6216 | 4.4025 |
2018-11-24 | 1.6218 | 4.4037 |
2018-11-23 | 1.3881 | 4.4049 |
2018-11-22 | 0.8517 | 4.0242 |
2018-11-21 | 0.6516 | 4.3330 |
2018-11-20 | 1.5950 | 4.4189 |
2018-11-19 | 0.5333 | 4.4097 |
2018-11-18 | 1.6238 | 4.5288 |
2018-11-17 | 1.6241 | 4.5497 |
2018-11-16 | 0.6873 | 4.5705 |
2018-11-15 | 1.4204 | 5.1035 |
2018-11-14 | 0.8094 | 4.7739 |
2018-11-13 | 1.5781 | 4.8627 |
2018-11-12 | 0.7519 | 4.7343 |
2018-11-11 | 1.6621 | 4.9743 |
2018-11-10 | 1.6623 | 4.9308 |
2018-11-09 | 1.6624 | 4.8874 |
2018-11-08 | 0.8180 | 4.6941 |
2018-11-07 | 0.9719 | 5.0958 |
2018-11-06 | 1.3431 | 5.1896 |
2018-11-05 | 1.1909 | 5.2193 |
2018-11-04 | 1.5827 | 4.8070 |
2018-11-03 | 1.5829 | 4.7731 |
2018-11-02 | 1.3086 | 4.7391 |
2018-11-01 | 1.5525 | 4.8551 |
2018-10-31 | 1.1430 | 4.8305 |
2018-10-30 | 1.3973 | 4.5541 |
2018-10-29 | 0.4379 | 4.0399 |
2018-10-28 | 1.5205 | 5.1978 |
2018-10-27 | 1.5207 | 5.1878 |
2018-10-26 | 1.5209 | 5.1777 |
2018-10-25 | 1.5076 | 5.4583 |
2018-10-24 | 0.6366 | 5.0430 |
2018-10-23 | 0.4516 | 5.5196 |
2018-10-22 | 2.5609 | 6.0691 |
2018-10-21 | 1.5022 | 5.4586 |
2018-10-20 | 1.5024 | 5.4262 |
2018-10-19 | 2.0319 | 5.4106 |
2018-10-18 | 0.7508 | 5.1013 |
2018-10-17 | 1.5048 | 5.4724 |
2018-10-16 | 1.4479 | 5.2036 |
2018-10-15 | 1.4536 | 5.0151 |
2018-10-14 | 1.4433 | 4.7770 |
2018-10-13 | 1.4739 | 4.7047 |
2018-10-12 | 1.4684 | 4.6157 |
2018-10-11 | 1.4267 | 4.5299 |
2018-10-10 | 1.0155 | 4.4670 |
2018-10-09 | 1.1039 | 4.6282 |
2018-10-08 | 1.0182 | 4.7415 |
2018-10-07 | 1.3108 | 4.9019 |
2018-10-06 | 1.3109 | 4.9024 |
2018-10-05 | 1.3110 | 4.9030 |
2018-10-04 | 1.3112 | 4.9035 |
2018-10-03 | 1.3113 | 4.9633 |
2018-10-02 | 1.3115 | 5.0126 |
2018-10-01 | 1.3116 | 4.4994 |
2018-09-30 | 1.3118 | 4.5838 |
2018-09-29 | 1.3119 | 4.6682 |
2018-09-28 | 1.3120 | 4.7527 |
2018-09-27 | 1.4205 | 5.0164 |
2018-09-26 | 1.4014 | 5.0303 |
2018-09-25 | 0.3719 | 5.0570 |
2018-09-24 | 1.4664 | 5.0468 |
2018-09-23 | 1.4666 | 5.0454 |
2018-09-22 | 1.4667 | 5.0340 |
2018-09-21 | 1.7942 | 5.0226 |
2018-09-20 | 1.4459 | 4.8320 |
2018-09-19 | 1.4501 | 4.2745 |
2018-09-18 | 0.3533 | 4.3302 |
2018-09-17 | 1.4639 | 4.9510 |
2018-09-16 | 1.4457 | 4.3779 |
2018-09-15 | 1.4459 | 4.3915 |
2018-09-14 | 1.4458 | 4.4052 |
2018-09-13 | 0.4231 | 4.4095 |
2018-09-12 | 1.5525 | 4.9327 |
2018-09-11 | 1.4912 | 4.8836 |
2018-09-10 | 0.4137 | 4.8659 |
2018-09-09 | 1.4708 | 5.4341 |
2018-09-08 | 1.4710 | 5.4210 |
2018-09-07 | 1.4537 | 5.4079 |
2018-09-06 | 1.3818 | 5.3579 |
2018-09-05 | 1.4628 | 5.3930 |
2018-09-04 | 1.4588 | 5.2604 |
2018-09-03 | 1.4501 | 4.6748 |
2018-09-02 | 1.4470 | 4.7591 |
2018-09-01 | 1.4472 | 4.7597 |
2018-08-31 | 1.3626 | 4.7602 |
2018-08-30 | 1.4458 | 4.8143 |
2018-08-29 | 1.2213 | 4.8195 |
2018-08-28 | 0.3887 | 4.9413 |
2018-08-27 | 1.6046 | 5.0435 |
2018-08-26 | 1.4480 | 4.9449 |
2018-08-25 | 1.4482 | 4.9481 |
2018-08-24 | 1.4616 | 4.9511 |
2018-08-23 | 1.4552 | 5.0616 |
2018-08-22 | 1.4441 | 5.0663 |
2018-08-21 | 0.5755 | 4.7726 |
2018-08-20 | 1.4244 | 5.3250 |
2018-08-19 | 1.4538 | 5.4066 |
2018-08-18 | 1.4538 | 5.4454 |
2018-08-17 | 1.6634 | 5.4766 |
2018-08-16 | 1.4637 | 5.4082 |
2018-08-15 | 0.9073 | 5.4285 |
2018-08-14 | 1.5841 | 5.4983 |
2018-08-13 | 1.5729 | 5.0804 |
2018-08-12 | 1.5243 | 5.0559 |
2018-08-11 | 1.5107 | 5.0224 |
2018-08-10 | 1.5389 | 4.9965 |
2018-08-09 | 1.5006 | 4.6639 |
2018-08-08 | 1.0342 | 4.6392 |
2018-08-07 | 0.8228 | 4.8795 |
2018-08-06 | 1.5282 | 5.3745 |
2018-08-05 | 1.4632 | 5.3145 |
2018-08-04 | 1.4634 | 5.2943 |
2018-08-03 | 0.9303 | 5.2741 |
2018-08-02 | 1.4554 | 5.5470 |
2018-08-01 | 1.4741 | 5.5364 |
2018-07-31 | 1.7259 | 5.1341 |
2018-07-30 | 1.4190 | 5.1603 |
2018-07-29 | 1.4264 | 6.4570 |
2018-07-28 | 1.4266 | 5.6758 |
2018-07-27 | 1.4268 | 4.9002 |
2018-07-26 | 1.4363 | 4.8985 |
2018-07-25 | 0.7415 | 4.8731 |
2018-07-24 | 1.7737 | 5.2302 |
2018-07-23 | 3.7700 | 4.6019 |
2018-07-22 | 0.0137 | 4.5873 |
2018-07-21 | 0.0137 | 4.5943 |
2018-07-20 | 1.4237 | 4.6013 |
2018-07-19 | 1.3898 | 5.2018 |
2018-07-18 | 1.3935 | 5.2583 |
2018-07-17 | 0.6251 | 5.2946 |
2018-07-16 | 3.7432 | 5.7475 |
2018-07-15 | 0.0266 | 5.6096 |
2018-07-14 | 0.0266 | 5.6088 |
2018-07-13 | 2.5217 | 5.6081 |
2018-07-12 | 1.4927 | 4.9999 |
2018-07-11 | 1.4597 | 4.9508 |
2018-07-10 | 1.4483 | 4.9283 |
2018-07-09 | 3.4929 | 4.7920 |
2018-07-08 | 0.0252 | 3.8491 |
2018-07-07 | 0.0252 | 3.8608 |
2018-07-06 | 1.4138 | 3.8725 |
2018-07-05 | 1.4031 | 3.4201 |
2018-07-04 | 1.4185 | 3.5769 |
2018-07-03 | 1.1990 | 3.6845 |
2018-07-02 | 1.7591 | 3.7310 |
2018-07-01 | 0.0468 | 4.7605 |
2018-06-30 | 0.0468 | 4.7489 |
2018-06-29 | 0.5765 | 4.7373 |
2018-06-28 | 1.6937 | 5.1877 |
2018-06-27 | 1.6177 | 5.0039 |
2018-06-26 | 1.2850 | 4.8615 |
2018-06-25 | 3.6537 | 4.9108 |
2018-06-24 | 0.0255 | 3.6899 |
2018-06-23 | 0.0255 | 4.4402 |
2018-06-22 | 1.3996 | 5.1961 |
2018-06-21 | 1.3583 | 5.2012 |
2018-06-20 | 1.3573 | 5.2271 |
2018-06-19 | 1.3751 | 5.2440 |
2018-06-18 | 1.4082 | 5.2476 |
2018-06-17 | 1.4084 | 6.4823 |
2018-06-16 | 1.4087 | 5.7175 |
2018-06-15 | 1.4088 | 4.9580 |
2018-06-14 | 1.4056 | 4.9441 |
2018-06-13 | 1.3880 | 4.8983 |
2018-06-12 | 1.3817 | 5.1192 |
2018-06-11 | 3.6455 | 5.0748 |
2018-06-10 | 0.0259 | 4.4448 |
2018-06-09 | 0.0259 | 4.4604 |
2018-06-08 | 1.3833 | 4.4760 |
2018-06-07 | 1.3219 | 4.4292 |
2018-06-06 | 1.7915 | 4.4018 |
2018-06-05 | 1.3007 | 4.1307 |
2018-06-04 | 2.4918 | 4.1410 |
2018-06-03 | 0.0545 | 4.7252 |
2018-06-02 | 0.0545 | 4.7254 |
2018-06-01 | 1.2974 | 4.7255 |
2018-05-31 | 1.2716 | 4.7743 |
2018-05-30 | 1.2927 | 4.8421 |
2018-05-29 | 1.3197 | 4.8964 |
2018-05-28 | 3.5650 | 4.9276 |
2018-05-27 | 0.0548 | 4.9341 |
2018-05-26 | 0.0548 | 4.9480 |
2018-05-25 | 1.3868 | 4.9619 |
2018-05-24 | 1.3956 | 4.9732 |
2018-05-23 | 1.3920 | 4.9710 |
2018-05-22 | 1.3768 | 4.9755 |
2018-05-21 | 3.5769 | 4.9936 |
2018-05-20 | 0.0802 | 5.0444 |
2018-05-19 | 0.0802 | 5.0306 |
2018-05-18 | 1.4074 | 5.0168 |
2018-05-17 | 1.3916 | 5.0225 |
2018-05-16 | 1.4002 | 5.0516 |
2018-05-15 | 1.4099 | 5.0649 |
2018-05-14 | 3.6696 | 5.0367 |
2018-05-13 | 0.0550 | 4.9603 |
2018-05-12 | 0.0550 | 4.9544 |
2018-05-11 | 1.4178 | 4.9485 |
2018-05-10 | 1.4449 | 4.8995 |
2018-05-09 | 1.4244 | 5.5729 |
2018-05-08 | 1.3585 | 5.4392 |
2018-05-07 | 3.5300 | 5.2220 |
2018-05-06 | 0.0442 | 3.8233 |
2018-05-05 | 0.0442 | 4.3219 |
2018-05-04 | 1.3282 | 4.8231 |
2018-05-03 | 2.6724 | 4.6239 |
2018-05-02 | 1.1812 | 3.7783 |
2018-05-01 | 0.9630 | 3.7473 |
2018-04-30 | 0.9630 | 3.8770 |
2018-04-29 | 0.9632 | 5.1372 |
2018-04-28 | 0.9633 | 4.6352 |
2018-04-27 | 0.9634 | 4.1355 |
2018-04-26 | 1.1158 | 4.3437 |
2018-04-25 | 1.1238 | 4.4410 |
2018-04-24 | 1.2027 | 4.5620 |
2018-04-23 | 3.2762 | 4.6411 |
2018-04-22 | 0.0452 | 4.7988 |
2018-04-21 | 0.0452 | 4.8001 |
2018-04-20 | 1.3464 | 4.8015 |
2018-04-19 | 1.2947 | 4.8143 |
2018-04-18 | 1.3458 | 4.8587 |
2018-04-17 | 1.3477 | 4.8829 |
2018-04-16 | 3.5651 | 4.9287 |
2018-04-15 | 0.0477 | 3.7093 |
2018-04-14 | 0.0477 | 4.3684 |
2018-04-13 | 1.3699 | 5.0318 |
2018-04-12 | 1.3759 | 4.9733 |
2018-04-11 | 1.3901 | 4.9117 |
2018-04-10 | 1.4313 | 4.8423 |
2018-04-09 | 1.3228 | 4.7013 |
2018-04-08 | 1.2628 | 5.6969 |
2018-04-07 | 1.2629 | 5.0310 |
2018-04-06 | 1.2631 | 4.3693 |
2018-04-05 | 1.2632 | 4.2023 |
2018-04-04 | 1.2633 | 4.1525 |
2018-04-03 | 1.1732 | 4.2448 |
2018-04-02 | 3.1382 | 4.3385 |
2018-04-01 | 0.0507 | 4.6553 |
2018-03-31 | 0.0507 | 4.6553 |
2018-03-30 | 0.9560 | 4.6553 |
2018-03-29 | 1.1715 | 4.9152 |
2018-03-28 | 1.4332 | 5.0280 |
2018-03-27 | 1.3455 | 5.1311 |
2018-03-26 | 3.7198 | 5.1747 |
2018-03-25 | 0.0507 | 5.1647 |
2018-03-24 | 0.0507 | 5.1647 |
2018-03-23 | 1.4317 | 5.1648 |
2018-03-22 | 1.3776 | 5.1611 |
2018-03-21 | 1.6214 | 5.1865 |
2018-03-20 | 1.4250 | 5.0754 |
2018-03-19 | 3.7016 | 5.0751 |
2018-03-18 | 0.0507 | 5.0885 |
2018-03-17 | 0.0509 | 5.0889 |
2018-03-16 | 1.4250 | 5.0892 |
2018-03-15 | 1.4239 | 5.0788 |
2018-03-14 | 1.4186 | 5.0636 |
2018-03-13 | 1.4246 | 5.0350 |
2018-03-12 | 3.7260 | 5.0060 |
2018-03-11 | 0.0514 | 4.9700 |
2018-03-10 | 0.0514 | 4.9609 |
2018-03-09 | 1.4060 | 4.9517 |
2018-03-08 | 1.3963 | 4.9480 |
2018-03-07 | 1.3663 | 4.9409 |
2018-03-06 | 1.3717 | 4.9440 |
2018-03-05 | 3.6602 | 4.9407 |
2018-03-04 | 0.0347 | 4.8724 |
2018-03-03 | 0.0347 | 4.8723 |
2018-03-02 | 1.3991 | 4.8723 |
2018-03-01 | 1.3834 | 4.8480 |
2018-02-28 | 1.3719 | 4.8299 |
2018-02-27 | 1.3657 | 4.8201 |
2018-02-26 | 3.5353 | 4.8138 |
2018-02-25 | 0.0346 | 3.6289 |
2018-02-24 | 0.0346 | 4.3444 |
2018-02-23 | 1.3546 | 5.0650 |
2018-02-22 | 1.3504 | 5.0651 |
2018-02-21 | 1.3540 | 5.0676 |
2018-02-20 | 1.3541 | 5.0682 |
2018-02-19 | 1.3543 | 5.0811 |
2018-02-18 | 1.3544 | 6.3346 |
2018-02-17 | 1.3546 | 5.6056 |
2018-02-16 | 1.3547 | 4.8814 |
2018-02-15 | 1.3550 | 4.9035 |
2018-02-14 | 1.3551 | 4.9217 |
2018-02-13 | 1.3777 | 4.9408 |
2018-02-12 | 3.6290 | 5.0358 |
2018-02-11 | 0.0349 | 5.0223 |
2018-02-10 | 0.0349 | 5.0205 |
2018-02-09 | 1.3952 | 5.0188 |
2018-02-08 | 1.3881 | 5.0116 |
2018-02-07 | 1.3901 | 5.0034 |
2018-02-06 | 1.5512 | 4.9687 |
2018-02-05 | 3.6044 | 4.8505 |
2018-02-04 | 0.0317 | 4.7212 |
2018-02-03 | 0.0317 | 4.7213 |
2018-02-02 | 1.3821 | 4.7214 |
2018-02-01 | 1.3731 | 4.7182 |
2018-01-31 | 1.3266 | 5.1058 |
2018-01-30 | 1.3351 | 5.1450 |
2018-01-29 | 3.3677 | 5.1688 |
2018-01-28 | 0.0319 | 5.1908 |
2018-01-27 | 0.0319 | 5.2091 |
2018-01-26 | 1.3762 | 5.2275 |
2018-01-25 | 2.0818 | 5.1921 |
2018-01-24 | 1.3982 | 4.7616 |
2018-01-23 | 1.3784 | 4.7181 |
2018-01-22 | 3.4078 | 4.6990 |
2018-01-21 | 0.0654 | 4.7651 |
2018-01-20 | 0.0654 | 4.7470 |
2018-01-19 | 1.3117 | 4.7289 |
2018-01-18 | 1.2952 | 4.7515 |
2018-01-17 | 1.3184 | 4.7823 |
2018-01-16 | 1.3434 | 4.8022 |
2018-01-15 | 3.5290 | 5.1741 |
2018-01-14 | 0.0322 | 5.4490 |
2018-01-13 | 0.0322 | 5.4568 |
2018-01-12 | 1.3531 | 5.4646 |
2018-01-11 | 1.3517 | 5.4541 |
2018-01-10 | 1.3548 | 5.4168 |
2018-01-09 | 2.0228 | 6.1849 |
2018-01-08 | 4.0298 | 6.2384 |
2018-01-07 | 0.0464 | 4.0549 |
2018-01-06 | 0.0464 | 4.0329 |
2018-01-05 | 1.3340 | 4.2344 |
2018-01-04 | 1.2838 | 3.7253 |
2018-01-03 | 2.7475 | 3.3631 |
2018-01-02 | 2.1193 | 2.4745 |
2018-01-01 | 0.0464 | 2.0636 |
2017-12-31 | 0.0059 | 3.9839 |
2017-12-30 | 0.4174 | 4.0083 |
2017-12-29 | 0.3950 | 3.8098 |
2017-12-28 | 0.6128 | 4.3882 |
2017-12-27 | 1.0914 | 4.8004 |
2017-12-26 | 1.3486 | 5.0023 |
2017-12-25 | 3.6218 | 5.0685 |
2017-12-24 | 0.0510 | 5.2283 |
2017-12-23 | 0.0510 | 5.2284 |
2017-12-22 | 1.4607 | 5.2286 |
2017-12-21 | 1.3686 | 5.2393 |
2017-12-20 | 1.4606 | 5.2855 |
2017-12-19 | 1.4694 | 5.2083 |
2017-12-18 | 3.9135 | 5.2140 |
2017-12-17 | 0.0512 | 5.1572 |
2017-12-16 | 0.0512 | 5.1711 |
2017-12-15 | 1.4802 | 5.1851 |
2017-12-14 | 1.4528 | 5.1703 |
2017-12-13 | 1.3199 | 4.9816 |
2017-12-12 | 1.4799 | 5.0390 |
2017-12-11 | 3.8099 | 5.0088 |
2017-12-10 | 0.0766 | 5.0387 |
2017-12-09 | 0.0766 | 5.0053 |
2017-12-08 | 1.4533 | 4.9719 |
2017-12-07 | 1.1083 | 4.9460 |
2017-12-06 | 1.4247 | 5.0846 |
2017-12-05 | 1.4247 | 5.8084 |
2017-12-04 | 3.8646 | 5.7309 |
2017-12-03 | 0.0156 | 5.6889 |
2017-12-02 | 0.0156 | 5.6889 |
2017-12-01 | 1.4059 | 5.6890 |
2017-11-30 | 1.3615 | 5.6270 |
2017-11-29 | 2.7414 | 5.6079 |
2017-11-28 | 1.2841 | 4.8279 |
2017-11-27 | 3.7884 | 4.9321 |
2017-11-26 | 0.0157 | 4.8245 |
2017-11-25 | 0.0157 | 4.8247 |
2017-11-24 | 1.2934 | 4.8247 |
2017-11-23 | 1.3267 | 4.8745 |
2017-11-22 | 1.3194 | 4.8797 |
2017-11-21 | 1.4748 | 4.9017 |
2017-11-20 | 3.5916 | 4.8390 |
2017-11-19 | 0.0159 | 4.8750 |
2017-11-18 | 0.0158 | 4.8752 |
2017-11-17 | 1.3845 | 4.8753 |
2017-11-16 | 1.3362 | 4.8690 |
2017-11-15 | 1.3596 | 4.8617 |
2017-11-14 | 1.3601 | 4.8632 |
2017-11-13 | 3.6576 | 4.9280 |
2017-11-12 | 0.0161 | 4.9401 |
2017-11-11 | 0.0161 | 4.9902 |
2017-11-10 | 1.3729 | 5.0403 |
2017-11-09 | 1.3228 | 5.0681 |
2017-11-08 | 1.3625 | 5.0921 |
2017-11-07 | 1.4785 | 5.0926 |
2017-11-06 | 3.6797 | 4.9951 |
2017-11-05 | 0.1076 | 5.1708 |
2017-11-04 | 0.1076 | 5.1898 |
2017-11-03 | 1.4237 | 5.2088 |
2017-11-02 | 1.3667 | 5.1778 |
2017-11-01 | 1.3634 | 5.1996 |
2017-10-31 | 1.3005 | 5.2605 |
2017-10-30 | 4.0004 | 5.3612 |
2017-10-29 | 0.1422 | 5.2160 |
2017-10-28 | 0.1422 | 5.2078 |
2017-10-27 | 1.3672 | 5.1996 |
2017-10-26 | 1.4065 | 5.2530 |
2017-10-25 | 1.4745 | 5.2818 |
2017-10-24 | 1.4838 | 5.4071 |
2017-10-23 | 3.7359 | 5.5562 |
2017-10-22 | 0.1272 | 5.8762 |
2017-10-21 | 0.1272 | 5.8651 |
2017-10-20 | 1.4646 | 5.8539 |
2017-10-19 | 1.4589 | 5.8023 |
2017-10-18 | 1.7028 | 5.8295 |
2017-10-17 | 1.7549 | 5.5960 |
2017-10-16 | 4.3166 | 5.4747 |
2017-10-15 | 0.1070 | 3.8353 |
2017-10-14 | 0.1070 | 4.3813 |
2017-10-13 | 1.3710 | 4.9302 |
2017-10-12 | 1.5083 | 4.7891 |
2017-10-11 | 1.2791 | 4.5735 |
2017-10-10 | 1.5344 | 4.4831 |
2017-10-09 | 1.3116 | 4.2540 |
2017-10-08 | 1.1128 | 4.1463 |
2017-10-07 | 1.1129 | 4.1467 |
2017-10-06 | 1.1130 | 4.1471 |
2017-10-05 | 1.1131 | 4.1474 |
2017-10-04 | 1.1133 | 4.4511 |
2017-10-03 | 1.1133 | 4.6725 |
2017-10-02 | 1.1134 | 4.8111 |
2017-10-01 | 1.1135 | 6.2434 |
2017-09-30 | 1.1136 | 5.6779 |
2017-09-29 | 1.1137 | 5.1152 |
2017-09-28 | 1.6715 | 5.2638 |
2017-09-27 | 1.5194 | 5.1117 |
2017-09-26 | 1.3671 | 5.0345 |
2017-09-25 | 3.7172 | 5.1357 |
2017-09-24 | 0.0898 | 5.0723 |
2017-09-23 | 0.0898 | 5.0688 |
2017-09-22 | 1.3846 | 5.0654 |
2017-09-21 | 1.3941 | 5.0609 |
2017-09-20 | 1.3785 | 5.0670 |
2017-09-19 | 1.5518 | 5.0651 |
2017-09-18 | 3.6014 | 4.9926 |
2017-09-17 | 0.0835 | 5.0513 |
2017-09-16 | 0.0835 | 5.0297 |
2017-09-15 | 1.3764 | 5.0082 |
2017-09-14 | 1.4054 | 4.9794 |
2017-09-13 | 1.3750 | 4.8403 |
2017-09-12 | 1.4193 | 4.8286 |
2017-09-11 | 3.7087 | 4.8105 |
2017-09-10 | 0.0441 | 4.7277 |
2017-09-09 | 0.0441 | 4.7315 |
2017-09-08 | 1.3238 | 4.7353 |
2017-09-07 | 1.1511 | 4.7481 |
2017-09-06 | 1.3536 | 4.8521 |
2017-09-05 | 1.3862 | 4.8468 |
2017-09-04 | 3.5571 | 4.8344 |
2017-09-03 | 0.0511 | 4.7840 |
2017-09-02 | 0.0511 | 4.7841 |
2017-09-01 | 1.3472 | 4.7842 |
2017-08-31 | 1.3414 | 4.7971 |
2017-08-30 | 1.3439 | 4.7911 |
2017-08-29 | 1.3635 | 4.7864 |
2017-08-28 | 3.4648 | 4.7989 |
2017-08-27 | 0.0513 | 4.9016 |
2017-08-26 | 0.0513 | 4.8892 |
2017-08-25 | 1.3708 | 4.8767 |
2017-08-24 | 1.3305 | 4.8822 |
2017-08-23 | 1.3353 | 4.9130 |
2017-08-22 | 1.3863 | 4.9434 |
2017-08-21 | 3.6527 | 4.9516 |
2017-08-20 | 0.0286 | 5.0673 |
2017-08-19 | 0.0286 | 5.0816 |
2017-08-18 | 1.3808 | 5.0958 |
2017-08-17 | 1.3868 | 5.1597 |
2017-08-16 | 1.3909 | 5.2068 |
2017-08-15 | 1.4012 | 5.1977 |
2017-08-14 | 3.8642 | 5.0824 |
2017-08-13 | 0.0546 | 5.0404 |
2017-08-12 | 0.0546 | 5.0438 |
2017-08-11 | 1.4973 | 5.0472 |
2017-08-10 | 1.4727 | 5.0086 |
2017-08-09 | 1.3744 | 4.8947 |
2017-08-08 | 1.1908 | 4.8838 |
2017-08-07 | 3.7875 | 4.9447 |
2017-08-06 | 0.0608 | 4.6769 |
2017-08-05 | 0.0608 | 4.6770 |
2017-08-04 | 1.4268 | 4.6771 |
2017-08-03 | 1.2645 | 4.6111 |
2017-08-02 | 1.3545 | 4.6705 |
2017-08-01 | 1.3021 | 4.6410 |
2017-07-31 | 3.2973 | 4.6639 |
2017-07-30 | 0.0610 | 4.6614 |
2017-07-29 | 0.0610 | 4.7315 |
2017-07-28 | 1.3059 | 4.8017 |
2017-07-27 | 1.3733 | 4.8144 |
2017-07-26 | 1.3004 | 4.7974 |
2017-07-25 | 1.3442 | 4.8130 |
2017-07-24 | 3.2927 | 4.8180 |
2017-07-23 | 0.1894 | 4.9340 |
2017-07-22 | 0.1894 | 4.9510 |
2017-07-21 | 1.3292 | 4.9679 |
2017-07-20 | 1.3423 | 5.0252 |
2017-07-19 | 1.3289 | 5.0668 |
2017-07-18 | 1.3533 | 5.1296 |
2017-07-17 | 3.5049 | 5.1975 |
2017-07-16 | 0.2204 | 5.2691 |
2017-07-15 | 0.2204 | 5.2536 |
2017-07-14 | 1.4338 | 5.2382 |
2017-07-13 | 1.4183 | 5.5669 |
2017-07-12 | 1.4435 | 5.8999 |
2017-07-11 | 1.4772 | 5.8748 |
2017-07-10 | 3.6353 | 5.8133 |
2017-07-09 | 0.1923 | 5.5344 |
2017-07-08 | 0.1923 | 5.5346 |
2017-07-07 | 2.0319 | 5.5347 |
2017-07-06 | 2.0224 | 5.1297 |
2017-07-05 | 1.3981 | 4.7542 |
2017-07-04 | 1.3657 | 3.9606 |
2017-07-03 | 3.1290 | 3.9517 |
2017-07-02 | 0.1926 | 3.8332 |
2017-07-01 | 0.1926 | 3.9451 |
2017-06-30 | 1.2943 | 4.0571 |
2017-06-29 | 1.3361 | 4.0761 |
2017-06-28 | -0.0605 | 4.0718 |
2017-06-27 | 1.3493 | 4.7946 |
2017-06-26 | 2.9102 | 4.7587 |
2017-06-25 | 0.3992 | 4.6959 |
2017-06-24 | 0.3992 | 4.6961 |
2017-06-23 | 1.3293 | 4.6964 |
2017-06-22 | 1.3281 | 4.6771 |
2017-06-21 | 1.2670 | 4.6569 |
2017-06-20 | 1.2836 | 4.6744 |
2017-06-19 | 2.7951 | 4.6840 |
2017-06-18 | 0.3996 | 4.7028 |
2017-06-17 | 0.3998 | 4.7155 |
2017-06-16 | 1.2938 | 4.7280 |
2017-06-15 | 1.2912 | 4.7099 |
2017-06-14 | 1.2990 | 4.6314 |
2017-06-13 | 1.3012 | 4.5936 |
2017-06-12 | 2.8296 | 4.5565 |
2017-06-11 | 0.4228 | 4.4593 |
2017-06-10 | 0.4228 | 4.4463 |
2017-06-09 | 1.2606 | 4.4332 |
2017-06-08 | 1.1473 | 4.4332 |
2017-06-07 | 1.2298 | 4.4981 |
2017-06-06 | 1.2331 | 4.5203 |
2017-06-05 | 2.6511 | 4.5447 |
2017-06-04 | 0.3989 | 3.7990 |
2017-06-03 | 0.3989 | 4.2760 |
2017-06-02 | 1.2605 | 4.7552 |
2017-06-01 | 1.2665 | 4.7650 |
2017-05-31 | 1.2705 | 4.7595 |
2017-05-30 | 1.2779 | 4.7566 |
2017-05-29 | 1.2780 | 4.7407 |
2017-05-28 | 1.2782 | 5.5415 |
2017-05-27 | 1.2783 | 5.0592 |
2017-05-26 | 1.2784 | 4.5791 |
2017-05-25 | 1.2566 | 4.5751 |
2017-05-24 | 1.2651 | 4.5778 |
2017-05-23 | 1.2487 | 4.5750 |
2017-05-22 | 2.7390 | 4.5688 |
2017-05-21 | 0.3998 | 4.5345 |
2017-05-20 | 0.3998 | 4.5792 |
2017-05-19 | 1.2711 | 4.6238 |
2017-05-18 | 1.2615 | 4.6207 |
2017-05-17 | 1.2600 | 4.6339 |
2017-05-16 | 1.2374 | 4.6398 |
2017-05-15 | 2.6760 | 4.6472 |
2017-05-14 | 0.4817 | 4.4549 |
2017-05-13 | 0.4817 | 4.4827 |
2017-05-12 | 1.2654 | 4.5105 |
2017-05-11 | 1.2857 | 4.5195 |
2017-05-10 | 1.2707 | 4.5178 |
2017-05-09 | 1.2511 | 4.5272 |
2017-05-08 | 2.3232 | 4.5456 |
2017-05-07 | 0.5326 | 3.9751 |
2017-05-06 | 0.5327 | 4.3777 |
2017-05-05 | 1.2820 | 4.7819 |
2017-05-04 | 1.2825 | 4.7779 |
2017-05-03 | 1.2881 | 4.7665 |
2017-05-02 | 1.2847 | 4.7580 |
2017-05-01 | 1.2737 | 4.7516 |
2017-04-30 | 1.2739 | 5.3809 |
2017-04-29 | 1.2740 | 4.9882 |
2017-04-28 | 1.2746 | 4.5969 |
2017-04-27 | 1.2616 | 4.6021 |
2017-04-26 | 1.2726 | 4.5766 |
2017-04-25 | 1.2729 | 4.5835 |
2017-04-24 | 2.4226 | 4.5843 |
2017-04-23 | 0.5578 | 4.6712 |
2017-04-22 | 0.5579 | 4.6810 |
2017-04-21 | 1.2842 | 4.6906 |
2017-04-20 | 1.2147 | 4.7073 |
2017-04-19 | 1.2853 | 4.7488 |
2017-04-18 | 1.2743 | 4.7538 |
2017-04-17 | 2.5821 | 4.7723 |
2017-04-16 | 0.5756 | 4.8261 |
2017-04-15 | 0.5756 | 4.7829 |
2017-04-14 | 1.3148 | 4.7397 |
2017-04-13 | 1.2906 | 4.7052 |
2017-04-12 | 1.2946 | 4.7560 |
2017-04-11 | 1.3081 | 4.8973 |
2017-04-10 | 2.6805 | 4.7306 |
2017-04-09 | 0.4966 | 3.8187 |
2017-04-08 | 0.4966 | 4.0932 |
2017-04-07 | 1.2515 | 4.3686 |
2017-04-06 | 1.3836 | 4.2337 |
2017-04-05 | 1.5533 | 4.0406 |
2017-04-04 | 1.0029 | 3.8051 |
2017-04-03 | 1.0030 | 3.9237 |
2017-04-02 | 1.0032 | 4.5851 |
2017-04-01 | 1.0033 | 4.3006 |
2017-03-31 | 1.0034 | 4.0168 |
2017-03-30 | 1.0280 | 4.0894 |
2017-03-29 | 1.1186 | 4.1483 |
2017-03-28 | 1.2220 | 4.1752 |
2017-03-27 | 2.2198 | 4.1738 |
2017-03-26 | 0.4807 | 4.3811 |
2017-03-25 | 0.4807 | 4.3513 |
2017-03-24 | 1.1372 | 4.3216 |
2017-03-23 | 1.1366 | 4.3834 |
2017-03-22 | 1.1682 | 4.4570 |
2017-03-21 | 1.2194 | 4.5275 |
2017-03-20 | 2.6011 | 4.5743 |
2017-03-19 | 0.4260 | 4.6765 |
2017-03-18 | 0.4260 | 4.6602 |
2017-03-17 | 1.2508 | 4.6439 |
2017-03-16 | 1.2720 | 4.6327 |
2017-03-15 | 1.2974 | 4.5597 |
2017-03-14 | 1.3054 | 4.4845 |
2017-03-13 | 2.7883 | 4.3343 |
2017-03-12 | 0.3962 | 4.2182 |
2017-03-11 | 0.3962 | 4.2292 |
2017-03-10 | 1.2302 | 4.2402 |
2017-03-09 | 1.1381 | 4.2202 |
2017-03-08 | 1.1594 | 4.2572 |
2017-03-07 | 1.0297 | 4.2777 |
2017-03-06 | 2.5746 | 4.3661 |
2017-03-05 | 0.4164 | 4.3815 |
2017-03-04 | 0.4164 | 4.3946 |
2017-03-03 | 1.1935 | 4.4076 |
2017-03-02 | 1.2061 | 4.4162 |
2017-03-01 | 1.1971 | 4.4179 |
2017-02-28 | 1.1923 | 4.4295 |
2017-02-27 | 2.6029 | 4.4439 |
2017-02-26 | 0.4404 | 4.4376 |
2017-02-25 | 0.4405 | 4.4187 |
2017-02-24 | 1.2091 | 4.3997 |
2017-02-23 | 1.2093 | 4.3720 |
2017-02-22 | 1.2183 | 4.3866 |
2017-02-21 | 1.2187 | 4.3961 |
2017-02-20 | 2.5914 | 4.3869 |
2017-02-19 | 0.4057 | 4.5342 |
2017-02-18 | 0.4057 | 4.4904 |
2017-02-17 | 1.1582 | 4.4466 |
2017-02-16 | 1.2360 | 4.4680 |
2017-02-15 | 1.2358 | 4.3348 |
2017-02-14 | 1.2019 | 4.2731 |
2017-02-13 | 2.8619 | 4.4339 |
2017-02-12 | 0.3252 | 4.3356 |
2017-02-11 | 0.3253 | 4.2662 |
2017-02-10 | 1.1973 | 4.1968 |
2017-02-09 | 0.9914 | 4.1517 |
2017-02-08 | 1.1225 | 4.2185 |
2017-02-07 | 1.4975 | 4.2140 |
2017-02-06 | 2.6810 | 4.0062 |
2017-02-05 | 0.1977 | 3.1602 |
2017-02-04 | 0.1977 | 3.6546 |
2017-02-03 | 1.1142 | 4.1515 |
2017-02-02 | 1.1143 | 4.1519 |
2017-02-01 | 1.1143 | 4.1042 |
2017-01-31 | 1.1145 | 4.1000 |
2017-01-30 | 1.1146 | 4.1007 |
2017-01-29 | 1.1147 | 4.9499 |
2017-01-28 | 1.1149 | 4.4646 |
2017-01-27 | 1.1150 | 3.9814 |
2017-01-26 | 1.0263 | 3.9616 |
2017-01-25 | 1.1066 | 4.0177 |
2017-01-24 | 1.1158 | 4.3257 |
2017-01-23 | 2.6730 | 4.3207 |
2017-01-22 | 0.2256 | 4.3812 |
2017-01-21 | 0.2256 | 4.3657 |
2017-01-20 | 1.0788 | 4.3501 |
2017-01-19 | 1.1297 | 4.3861 |
2017-01-18 | 1.6735 | 4.3904 |
2017-01-17 | 1.1066 | 4.0601 |
2017-01-16 | 2.7845 | 3.9896 |
2017-01-15 | 0.1969 | 4.4672 |
2017-01-14 | 0.1969 | 4.5095 |
2017-01-13 | 1.1451 | 4.5518 |
2017-01-12 | 1.1375 | 4.9234 |
2017-01-11 | 1.0656 | 5.2587 |
2017-01-10 | 0.9766 | 5.2738 |
2017-01-09 | 3.6637 | 5.4639 |
2017-01-08 | 0.2745 | 3.9768 |
2017-01-07 | 0.2746 | 4.3382 |
2017-01-06 | 1.8256 | 4.7008 |
2017-01-05 | 1.7494 | 4.2188 |
2017-01-04 | 1.0932 | 4.3539 |
2017-01-03 | 1.3225 | 4.5180 |
2017-01-02 | 0.9397 | 4.5343 |
2017-01-01 | 0.9398 | 5.5576 |
2016-12-31 | 0.9402 | 5.1539 |
2016-12-30 | 0.9403 | 4.7516 |
2016-12-29 | 1.9982 | 4.8626 |
2016-12-28 | 1.3946 | 4.3931 |
2016-12-27 | 1.3521 | 4.3126 |
2016-12-26 | 2.8085 | 4.2866 |
2016-12-25 | 0.2049 | 4.4462 |
2016-12-24 | 0.2049 | 4.4330 |
2016-12-23 | 1.1435 | 4.4197 |
2016-12-22 | 1.1376 | 4.4861 |
2016-12-21 | 1.2465 | 4.5457 |
2016-12-20 | 1.3042 | 4.5697 |
2016-12-19 | 3.1022 | 4.5739 |
2016-12-18 | 0.1805 | 4.6943 |
2016-12-17 | 0.1805 | 4.6946 |
2016-12-16 | 1.2656 | 4.6948 |
2016-12-15 | 1.2467 | 4.6787 |
2016-12-14 | 1.2905 | 4.4260 |
2016-12-13 | 1.3119 | 4.2466 |
2016-12-12 | 3.3232 | 4.1456 |
2016-12-11 | 0.1808 | 3.8669 |
2016-12-10 | 0.1808 | 3.8948 |
2016-12-09 | 1.2364 | 3.9226 |
2016-12-08 | 0.7829 | 3.8877 |
2016-12-07 | 0.9608 | 4.1392 |
2016-12-06 | 1.1258 | 4.2031 |
2016-12-05 | 2.8094 | 4.2285 |
2016-12-04 | 0.2321 | 4.2487 |
2016-12-03 | 0.2321 | 4.2301 |
2016-12-02 | 1.1722 | 4.2115 |
2016-12-01 | 1.2466 | 4.2106 |
2016-11-30 | 1.0784 | 4.1718 |
2016-11-29 | 1.1725 | 4.1953 |
2016-11-28 | 2.8465 | 4.2063 |
2016-11-27 | 0.1980 | 4.2715 |
2016-11-26 | 0.1980 | 4.2738 |
2016-11-25 | 1.1705 | 4.2761 |
2016-11-24 | 1.1752 | 4.2963 |
2016-11-23 | 1.1214 | 4.2810 |
2016-11-22 | 1.1928 | 4.3437 |
2016-11-21 | 2.9666 | 4.3585 |
2016-11-20 | 0.2022 | 4.4003 |
2016-11-19 | 0.2022 | 4.4017 |
2016-11-18 | 1.2079 | 4.4032 |
2016-11-17 | 1.1469 | 4.4131 |
2016-11-16 | 1.2365 | 4.4382 |
2016-11-15 | 1.2202 | 4.4137 |
2016-11-14 | 3.0434 | 4.3453 |
2016-11-13 | 0.2048 | 4.2913 |
2016-11-12 | 0.2048 | 4.2475 |
2016-11-11 | 1.2262 | 4.2038 |
2016-11-10 | 1.1930 | 4.1523 |
2016-11-09 | 1.1915 | 4.1091 |
2016-11-08 | 1.0944 | 4.0614 |
2016-11-07 | 2.9442 | 4.0462 |
2016-11-06 | 0.1243 | 3.9036 |
2016-11-05 | 0.1243 | 3.9056 |
2016-11-04 | 1.1314 | 3.9076 |
2016-11-03 | 1.1134 | 3.8981 |
2016-11-02 | 1.1036 | 3.8632 |
2016-11-01 | 1.0665 | 3.9337 |
2016-10-31 | 2.6810 | 3.9470 |
2016-10-30 | 0.1280 | 4.0095 |
2016-10-29 | 0.1280 | 4.0096 |
2016-10-28 | 1.1138 | 4.0097 |
2016-10-27 | 1.0488 | 4.0144 |
2016-10-26 | 1.2341 | 4.0445 |
2016-10-25 | 1.0911 | 3.9653 |
2016-10-24 | 2.7963 | 3.9090 |
2016-10-23 | 0.1281 | 3.1338 |
2016-10-22 | 0.1281 | 3.6012 |
2016-10-21 | 1.1225 | 4.0194 |
2016-10-20 | 1.1042 | 4.3208 |
2016-10-19 | 1.0880 | 4.2362 |
2016-10-18 | 0.9874 | 4.2164 |
2016-10-17 | 1.3598 | 4.2487 |
2016-10-16 | 0.9953 | 4.1839 |
2016-10-15 | 0.9009 | 4.2827 |
2016-10-14 | 1.6774 | 4.4331 |
2016-10-13 | 0.9485 | 4.1611 |
2016-10-12 | 1.0517 | 4.2856 |
2016-10-11 | 1.0469 | 4.3541 |
2016-10-10 | 1.2403 | 4.4253 |
2016-10-09 | 1.1771 | 4.3914 |
2016-10-08 | 1.1773 | 4.3918 |
2016-10-07 | 1.1773 | 4.3923 |
2016-10-06 | 1.1775 | 4.3929 |
2016-10-05 | 1.1777 | 4.3134 |
2016-10-04 | 1.1778 | 4.2469 |
2016-10-03 | 1.1779 | 4.3880 |
2016-10-02 | 1.1780 | 5.3641 |
2016-10-01 | 1.1782 | 4.8195 |
2016-09-30 | 1.1783 | 4.2777 |
2016-09-29 | 1.0315 | 4.2913 |
2016-09-28 | 1.0553 | 4.3120 |
2016-09-27 | 1.4373 | 4.2917 |
2016-09-26 | 2.9632 | 4.5386 |
2016-09-25 | 0.1842 | 5.4108 |
2016-09-24 | 0.1842 | 5.4013 |
2016-09-23 | 1.2034 | 5.3916 |
2016-09-22 | 1.0693 | 4.8233 |
2016-09-21 | 1.0180 | 4.3310 |
2016-09-20 | 1.8908 | 4.4027 |
2016-09-19 | 4.5574 | 4.0011 |
2016-09-18 | 0.1669 | 3.0953 |
2016-09-17 | 0.1665 | 3.0951 |
2016-09-16 | 0.1665 | 3.0952 |
2016-09-15 | 0.1665 | 3.5968 |
2016-09-14 | 1.1497 | 4.0794 |
2016-09-13 | 1.1514 | 4.1713 |
2016-09-12 | 2.8792 | 4.2667 |
2016-09-11 | 0.1666 | 4.4423 |
2016-09-10 | 0.1666 | 4.4492 |
2016-09-09 | 1.0975 | 4.4560 |
2016-09-08 | 1.0578 | 4.6144 |
2016-09-07 | 1.3188 | 4.7051 |
2016-09-06 | 1.3270 | 4.6472 |
2016-09-05 | 3.2023 | 4.5968 |
2016-09-04 | 0.1792 | 4.5137 |
2016-09-03 | 0.1792 | 4.5157 |
2016-09-02 | 1.3881 | 4.5177 |
2016-09-01 | 1.2239 | 4.4077 |
2016-08-31 | 1.2126 | 4.3893 |
2016-08-30 | 1.2346 | 4.3658 |
2016-08-29 | 3.0499 | 4.3297 |
2016-08-28 | 0.1829 | 4.2370 |
2016-08-27 | 0.1829 | 4.2355 |
2016-08-26 | 1.1862 | 4.2341 |
2016-08-25 | 1.1902 | 4.2226 |
2016-08-24 | 1.1692 | 4.2004 |
2016-08-23 | 1.1682 | 4.2477 |
2016-08-22 | 2.8793 | 4.2144 |
2016-08-21 | 0.1803 | 4.1131 |
2016-08-20 | 0.1803 | 4.1133 |
2016-08-19 | 1.1650 | 4.1134 |
2016-08-18 | 1.1493 | 4.0604 |
2016-08-17 | 1.2563 | 3.9752 |
2016-08-16 | 1.1068 | 3.8265 |
2016-08-15 | 2.6929 | 3.7434 |
2016-08-14 | 0.1806 | 3.2370 |
2016-08-13 | 0.1806 | 3.2802 |
2016-08-12 | 1.0674 | 3.3234 |
2016-08-11 | 0.9921 | 3.4434 |
2016-08-10 | 0.9817 | 3.6043 |
2016-08-09 | 0.9533 | 3.9820 |
2016-08-08 | 1.7544 | 4.1643 |
2016-08-07 | 0.2607 | 4.9060 |
2016-08-06 | 0.2607 | 4.9062 |
2016-08-05 | 1.2901 | 4.9063 |
2016-08-04 | 1.2903 | 5.0791 |
2016-08-03 | 1.6794 | 5.3099 |
2016-08-02 | 1.2895 | 5.1489 |
2016-08-01 | 3.1155 | 5.1672 |
2016-07-31 | 0.2610 | 4.7207 |
2016-07-30 | 0.2610 | 4.8897 |
2016-07-29 | 1.6056 | 5.0590 |
2016-07-28 | 1.7112 | 4.8809 |
2016-07-27 | 1.3860 | 4.7569 |
2016-07-26 | 1.3227 | 4.6313 |
2016-07-25 | 2.2994 | 4.5820 |
2016-07-24 | 0.5703 | 4.6505 |
2016-07-23 | 0.5703 | 4.6868 |
2016-07-22 | 1.2802 | 4.7230 |
2016-07-21 | 1.4842 | 4.6970 |
2016-07-20 | 1.1560 | 4.5455 |
2016-07-19 | 1.2324 | 4.5203 |
2016-07-18 | 2.4249 | 4.6471 |
2016-07-17 | 0.6367 | 4.0329 |
2016-07-16 | 0.6367 | 3.9926 |
2016-07-15 | 1.2327 | 3.9459 |
2016-07-14 | 1.2064 | 3.7476 |
2016-07-13 | 1.1098 | 4.0982 |
2016-07-12 | 1.4646 | 4.4933 |
2016-07-11 | 1.2961 | 4.6961 |
2016-07-10 | 0.5623 | 7.0691 |
2016-07-09 | 0.5505 | 6.7056 |
2016-07-08 | 0.8665 | 6.3498 |
2016-07-07 | 1.8536 | 6.8717 |
2016-07-06 | 1.8362 | 6.8450 |
2016-07-05 | 1.8367 | 6.8283 |
2016-07-04 | 5.5959 | 6.8116 |
2016-07-03 | -0.0901 | 6.8718 |
2016-07-02 | -0.0901 | 6.8719 |
2016-07-01 | 1.8055 | 6.8719 |
2016-06-30 | 1.8058 | 5.9969 |
2016-06-29 | 1.8062 | 5.9072 |
2016-06-28 | 1.8066 | 5.1471 |
2016-06-27 | 5.7042 | 4.5146 |
2016-06-26 | -0.0901 | 2.8262 |
2016-06-25 | -0.0901 | 3.3764 |
2016-06-24 | 0.2286 | 3.9296 |
2016-06-23 | 1.6436 | 4.6161 |
2016-06-22 | 0.4248 | 4.5330 |
2016-06-21 | 0.6494 | 5.1161 |
2016-06-20 | 2.5793 | 5.4185 |
2016-06-19 | 0.9334 | 5.5594 |
2016-06-18 | 0.9335 | 5.5600 |
2016-06-17 | 1.4911 | 5.5606 |
2016-06-16 | 1.4914 | 5.2549 |
2016-06-15 | 1.4916 | 4.9499 |
2016-06-14 | 1.2004 | 4.8532 |
2016-06-13 | 2.8356 | 4.9160 |
2016-06-12 | 0.9345 | 4.5012 |
2016-06-11 | 0.9346 | 4.5016 |
2016-06-10 | 0.9347 | 4.5020 |
2016-06-09 | 0.9348 | 4.7099 |
2016-06-08 | 1.3149 | 4.2131 |
2016-06-07 | 1.3151 | 3.5768 |
2016-06-06 | 2.0756 | 3.3552 |
2016-06-05 | 0.9354 | 2.4752 |
2016-06-04 | 0.9355 | 2.2272 |
2016-06-03 | 1.3158 | 1.8152 |
2016-06-02 | 0.0226 | 0.2977 |
2016-06-01 | 0.1403 | 0.5134 |
赣公网安备 36010802000126号
赣ICP备12001907号-1中航信托官微
中航资管订阅号
中航财富服务号
中航信托APP