2022-05-26	0.9278	3.4426
2022-05-25	0.9271	3.4398
2022-05-24	0.9268	3.4439
2022-05-23	0.9290	3.4472
2022-05-22	0.9268	3.4500
2022-05-21	0.9269	3.4503
2022-05-20	0.9270	3.4507
2022-05-19	0.9226	3.4458
2022-05-18	0.9348	3.4316
2022-05-17	0.9329	3.4380
2022-05-16	0.9341	3.4598
2022-05-15	0.9275	3.4821
2022-05-14	0.9276	3.5167
2022-05-13	0.9178	3.5512
2022-05-12	0.8963	3.5919
2022-05-11	0.9467	3.6408
2022-05-10	0.9733	3.6723
2022-05-09	0.9755	3.6894
2022-05-08	0.9915	3.7092
2022-05-07	0.9916	3.7205
2022-05-06	0.9932	3.7317
2022-05-05	0.9868	3.7416
2022-05-04	1.0049	3.7518
2022-05-03	1.0050	3.7500
2022-05-02	1.0122	3.7479
2022-05-01	1.0123	3.7514
2022-04-30	1.0124	3.7493
2022-04-29	1.0115	3.7471
2022-04-28	1.0056	3.7456
2022-04-27	1.0016	3.7432
2022-04-26	1.0010	3.7289
2022-04-25	1.0187	3.7289
2022-04-24	1.0084	3.7085
2022-04-23	1.0085	3.7108
2022-04-22	1.0086	3.7130
2022-04-21	1.0012	3.7145
2022-04-20	0.9751	3.7209
2022-04-19	1.0010	3.7211
2022-04-18	0.9811	3.6937
2022-04-17	1.0125	3.6837
2022-04-16	1.0126	3.6444
2022-04-15	1.0115	3.6051
2022-04-14	1.0130	3.6254
2022-04-13	0.9755	3.6064
2022-04-12	0.9503	3.5805
2022-04-11	0.9625	3.5916
2022-04-10	0.9398	3.5961
2022-04-09	0.9399	3.6130
2022-04-08	1.0491	3.6370
2022-04-07	0.9779	3.8274
2022-04-06	0.9275	3.8757
2022-04-05	0.9708	3.9391
2022-04-04	0.9709	3.9850
2022-04-03	0.9710	3.9092
2022-04-02	0.9843	3.9492
2022-04-01	1.4012	3.9820
2022-03-31	1.0671	3.7922
2022-03-30	1.0445	3.7444
2022-03-29	1.0555	3.7012
2022-03-28	0.8310	3.6402
2022-03-27	1.0448	3.7128
2022-03-26	1.0449	3.6700
2022-03-25	1.0507	3.6273
2022-03-24	0.9788	3.5873
2022-03-23	0.9646	3.5691
2022-03-22	0.9426	3.5473
2022-03-21	0.9654	3.5422
2022-03-20	0.9657	3.5635
2022-03-19	0.9658	3.5556
2022-03-18	0.9767	3.5476
2022-03-17	0.9451	3.5535
2022-03-16	0.9241	3.5394
2022-03-15	0.9333	3.5156
2022-03-14	1.0048	3.5257
2022-03-13	0.9510	3.4597
2022-03-12	0.9511	3.4376
2022-03-11	0.9876	3.4156
2022-03-10	0.9190	3.3866
2022-03-09	0.8800	3.3816
2022-03-08	0.9519	3.4141
2022-03-07	0.8825	3.4156
2022-03-06	0.9101	3.5247
2022-03-05	0.9102	3.5378
2022-03-04	0.9338	3.5509
2022-03-03	0.9098	3.5145
2022-03-02	0.9403	3.5649
2022-03-01	0.9547	3.5349
2022-02-28	1.0848	3.5496
2022-02-27	0.9343	3.4542
2022-02-26	0.9344	3.4688
2022-02-25	0.8665	3.4834
2022-02-24	1.0031	3.6043
2022-02-23	0.8848	3.5716
2022-02-22	0.9818	3.6495
2022-02-21	0.9081	3.6090
2022-02-20	0.9613	3.6520
2022-02-19	0.9614	3.6274
2022-02-18	1.0905	3.6027
2022-02-17	0.9426	3.5648
2022-02-16	1.0289	3.5553
2022-02-15	0.9069	3.6129
2022-02-14	0.9877	3.7736
2022-02-13	0.9157	3.7719
2022-02-12	0.9158	3.8289
2022-02-11	1.0203	3.9331
2022-02-10	0.9250	3.9336
2022-02-09	1.1355	3.9386
2022-02-08	1.2042	3.8768
2022-02-07	0.9846	3.7779
2022-02-06	1.0210	3.7979
2022-02-05	1.1082	3.8038
2022-02-04	1.0212	3.7421
2022-02-03	0.9342	3.7873
2022-02-02	1.0214	3.8039
2022-02-01	1.0215	3.7932
2022-01-31	1.0216	3.6707
2022-01-30	1.0319	3.6945
2022-01-29	0.9942	3.6877
2022-01-28	1.1048	3.7014
2022-01-27	0.9647	3.6882
2022-01-26	1.0018	3.9056
2022-01-25	0.7949	4.0514
2022-01-24	1.0656	4.2063
2022-01-23	1.0194	4.1664
2022-01-22	1.0195	4.1696
2022-01-21	1.0803	4.1727
2022-01-20	1.3666	4.5747
2022-01-19	1.2706	4.3402
2022-01-18	1.0803	4.6718
2022-01-17	0.9922	4.7371
2022-01-16	1.0252	4.3335
2022-01-15	1.0253	4.3142
2022-01-14	1.8189	4.2950
2022-01-13	0.9361	3.9254
2022-01-12	1.8793	3.7408
2022-01-11	1.1999	3.5788
2022-01-10	0.2516	4.4912
2022-01-09	0.9898	4.9392
2022-01-08	0.9899	4.9843
2022-01-07	1.1380	5.0295
2022-01-06	0.5951	5.0664
2022-01-05	1.5795	6.0113
2022-01-04	2.8823	5.7314
2022-01-03	1.0721	4.6767
2022-01-02	1.0722	4.7041
2022-01-01	1.0724	4.7457
2021-12-31	1.2055	4.7872
2021-12-30	2.3123	4.7049
2021-12-29	1.0724	4.0230
2021-12-28	0.9594	4.0141
2021-12-27	1.1223	4.0650
2021-12-26	1.1483	4.0168
2021-12-25	1.1484	3.9534
2021-12-24	1.0548	3.8899
2021-12-23	1.0590	3.8858
2021-12-22	1.0559	3.8723
2021-12-21	1.0534	3.8535
2021-12-20	1.0334	3.8802
2021-12-19	1.0313	3.9029
2021-12-18	1.0313	3.9236
2021-12-17	1.0472	3.9444
2021-12-16	1.0341	3.9566
2021-12-15	1.0212	3.9392
2021-12-14	1.1026	3.9347
2021-12-13	1.0753	4.0149
2021-12-12	1.0695	3.9780
2021-12-11	1.0697	3.9458
2021-12-10	1.0698	3.9135
2021-12-09	1.0019	3.8824
2021-12-08	1.0129	3.9526
2021-12-07	1.2506	3.9327
2021-12-06	1.0073	3.7708
2021-12-05	1.0100	3.7951
2021-12-04	1.0101	3.8079
2021-12-03	1.0123	3.8207
2021-12-02	1.1316	4.0759
2021-12-01	0.9762	4.0238
2021-11-30	0.9515	4.0534
2021-11-29	1.0522	4.1138
2021-11-28	1.0337	4.1035
2021-11-27	1.0338	4.1067
2021-11-26	1.4832	4.1099
2021-11-25	1.0354	3.8695
2021-11-24	1.0308	3.8655
2021-11-23	1.0628	3.9201
2021-11-22	1.0333	3.9063
2021-11-21	1.0395	3.9090
2021-11-20	1.0397	3.9093
2021-11-19	1.0398	3.9095
2021-11-18	1.0280	3.9113
2021-11-17	1.1317	3.9227
2021-11-16	1.0373	3.8783
2021-11-15	1.0382	3.8700
2021-11-14	1.0401	3.8281
2021-11-13	1.0402	3.7983
2021-11-12	1.0430	3.7686
2021-11-11	1.0490	3.7434
2021-11-10	1.0499	3.8500
2021-11-09	1.0219	3.8501
2021-11-08	0.9608	3.8559
2021-11-07	0.9851	3.8961
2021-11-06	0.9852	3.9192
2021-11-05	0.9964	3.9543
2021-11-04	1.2460	3.9835
2021-11-03	1.0502	3.8827
2021-11-02	1.0326	3.8873
2021-11-01	1.0349	3.9061
2021-10-31	1.0278	3.9113
2021-10-30	1.0500	3.9289
2021-10-29	1.0502	3.9418
2021-10-28	1.0601	3.9621
2021-10-27	1.0587	3.9565
2021-10-26	1.0673	3.9688
2021-10-25	1.0444	3.9605
2021-10-24	1.0604	3.9584
2021-10-23	1.0738	3.9103
2021-10-22	1.0875	3.8570
2021-10-21	1.0499	3.8006
2021-10-20	1.0814	3.7787
2021-10-19	1.0519	3.7448
2021-10-18	1.0405	3.7244
2021-10-17	0.9716	3.6792
2021-10-16	0.9755	3.7136
2021-10-15	0.9833	3.7460
2021-10-14	1.0095	3.7759
2021-10-13	1.0186	3.7885
2021-10-12	1.0142	3.7962
2021-10-11	0.9569	3.8064
2021-10-10	1.0352	3.8476
2021-10-09	1.0354	3.8466
2021-10-08	1.0387	3.8455
2021-10-07	1.0327	3.8427
2021-10-06	1.0329	3.8820
2021-10-05	1.0330	3.9260
2021-10-04	1.0331	3.8602
2021-10-03	1.0332	3.9016
2021-10-02	1.0334	3.9430
2021-10-01	1.0335	3.9843
2021-09-30	1.1054	4.0257
2021-09-29	1.1141	3.9873
2021-09-28	0.9114	3.8056
2021-09-27	1.1097	3.8902
2021-09-26	1.1096	3.8690
2021-09-25	1.1096	3.8500
2021-09-24	1.1098	3.8311
2021-09-23	1.0345	3.8070
2021-09-22	0.7787	3.8238
2021-09-21	1.0677	3.9763
2021-09-20	1.0705	3.9679
2021-09-19	1.0746	3.9581
2021-09-18	1.0747	3.9557
2021-09-17	1.0653	3.9533
2021-09-16	1.0655	3.9561
2021-09-15	1.0602	3.9276
2021-09-14	1.0522	3.8661
2021-09-13	1.0524	3.8135
2021-09-12	1.0702	3.7757
2021-09-11	1.0703	3.7195
2021-09-10	1.0704	3.6713
2021-09-09	1.0129	3.6311
2021-09-08	0.9466	3.6103
2021-09-07	0.9552	3.6365
2021-09-06	0.9824	3.6667
2021-09-05	0.9663	3.7270
2021-09-04	0.9812	3.7446
2021-09-03	0.9961	3.7541
2021-09-02	0.9744	3.7556
2021-09-01	0.9950	3.7596
2021-08-31	1.0111	3.7771
2021-08-30	1.0940	3.6649
2021-08-29	0.9987	3.6091
2021-08-28	0.9988	3.7650
2021-08-27	0.9990	3.7530
2021-08-26	0.9818	3.7487
2021-08-25	1.0273	3.8617
2021-08-24	0.8035	3.8320
2021-08-23	0.9909	3.9228
2021-08-22	1.2870	3.9157
2021-08-21	0.9766	3.7533
2021-08-20	0.9910	3.7589
2021-08-19	1.1907	3.7601
2021-08-18	0.9724	3.7565
2021-08-17	0.9711	3.7582
2021-08-16	0.9778	3.7499
2021-08-15	0.9870	3.7478
2021-08-14	0.9871	3.7463
2021-08-13	0.9932	3.7448
2021-08-12	1.1839	3.7449
2021-08-11	0.9757	3.6900
2021-08-10	0.9557	3.7252
2021-08-09	0.9739	3.7655
2021-08-08	0.9842	3.8106
2021-08-07	0.9844	3.8541
2021-08-06	0.9934	3.8976
2021-08-05	1.0824	3.9362
2021-08-04	1.0408	3.9301
2021-08-03	1.0302	3.9456
2021-08-02	1.0571	3.9674
2021-08-01	1.0646	3.9753
2021-07-31	1.0647	3.9738
2021-07-30	1.0646	3.9852
2021-07-29	1.0712	3.9894
2021-07-28	1.0695	4.0765
2021-07-27	1.0704	4.1532
2021-07-26	1.0716	4.1449
2021-07-25	1.0619	4.1427
2021-07-24	1.0857	4.1372
2021-07-23	1.0723	4.1188
2021-07-22	1.2319	4.1078
2021-07-21	1.2108	4.0424
2021-07-20	1.0550	3.9490
2021-07-19	1.0676	3.9622
2021-07-18	1.0517	3.9656
2021-07-17	1.0519	3.9796
2021-07-16	1.0520	3.9935
2021-07-15	1.1113	3.9852
2021-07-14	1.0386	3.9389
2021-07-13	1.0794	3.9384
2021-07-12	1.0738	3.9320
2021-07-11	1.0775	3.9789
2021-07-10	1.0776	3.9633
2021-07-09	1.0367	3.9477
2021-07-08	1.0259	3.9499
2021-07-07	1.0377	3.9066
2021-07-06	1.0675	3.9530
2021-07-05	1.1604	3.9718
2021-07-04	1.0487	3.9695
2021-07-03	1.0488	4.0336
2021-07-02	1.0408	4.1033
2021-07-01	0.9460	4.1775
2021-06-30	1.1233	4.2987
2021-06-29	1.1022	4.3208
2021-06-28	1.1562	4.3145
2021-06-27	1.1668	4.2798
2021-06-26	1.1773	4.2449
2021-06-25	1.1775	4.2043
2021-06-24	1.1689	4.1637
2021-06-23	1.1640	4.1269
2021-06-22	1.0906	4.0818
2021-06-21	1.0925	4.0862
2021-06-20	1.1025	4.0916
2021-06-19	1.1026	4.0916
2021-06-18	1.1027	4.0916
2021-06-17	1.1012	4.1210
2021-06-16	1.0809	4.1201
2021-06-15	1.0987	4.1164
2021-06-14	1.1024	4.0625
2021-06-13	1.1025	4.0716
2021-06-12	1.1027	4.0226
2021-06-11	1.1568	3.9736
2021-06-10	1.0995	3.9942
2021-06-09	1.0742	3.9743
2021-06-08	0.9994	3.9660
2021-06-07	1.1191	3.9990
2021-06-06	1.0122	3.9228
2021-06-05	1.0123	3.9657
2021-06-04	1.1947	4.0086
2021-06-03	1.0629	3.9527
2021-06-02	1.0589	3.9650
2021-06-01	1.0602	4.0014
2021-05-31	0.9786	4.0265
2021-05-30	1.0913	4.0926
2021-05-29	1.0915	4.1090
2021-05-28	1.0915	4.1254
2021-05-27	1.0857	4.1420
2021-05-26	1.1260	4.1623
2021-05-25	1.1065	4.1388
2021-05-24	1.1003	4.1322
2021-05-23	1.1216	4.1508
2021-05-22	1.1218	4.1424
2021-05-21	1.1219	4.1339
2021-05-20	1.1231	4.1028
2021-05-19	1.0828	4.0267
2021-05-18	1.0943	3.9796
2021-05-17	1.1346	3.9672
2021-05-16	1.1061	3.9269
2021-05-15	1.1062	3.8957
2021-05-14	1.0645	3.8644
2021-05-13	0.9830	3.8531
2021-05-12	0.9959	3.6622
2021-05-11	1.0713	3.7033
2021-05-10	1.0604	3.7038
2021-05-09	1.0484	3.7195
2021-05-08	1.0485	3.7356
2021-05-07	1.0435	3.7519
2021-05-06	0.6302	3.7708
2021-05-05	1.0720	4.0147
2021-05-04	1.0721	4.0171
2021-05-03	1.0894	4.0263
2021-05-02	1.0783	4.0271
2021-05-01	1.0785	4.0332
2021-04-30	1.0786	4.0393
2021-04-29	1.0804	4.0455
2021-04-28	1.0764	4.0547
2021-04-27	1.0891	4.0558
2021-04-26	1.0908	4.0519
2021-04-25	1.0896	4.0463
2021-04-24	1.0898	4.0433
2021-04-23	1.0900	4.0402
2021-04-22	1.0973	4.0464
2021-04-21	1.0784	4.0190
2021-04-20	1.0820	4.0267
2021-04-19	1.0805	4.1101
2021-04-18	1.0840	4.0682
2021-04-17	1.0842	4.0188
2021-04-16	1.1014	3.9403
2021-04-15	1.0468	3.8519
2021-04-14	1.0925	3.8121
2021-04-13	1.2357	3.7497
2021-04-12	1.0033	3.8202
2021-04-11	0.9929	3.8061
2021-04-10	0.9395	3.7977
2021-04-09	0.9382	3.8182
2021-04-08	0.9732	3.8174
2021-04-07	0.9773	3.7950
2021-04-06	1.3660	3.8617
2021-04-05	0.9772	3.7401
2021-04-04	0.9773	3.8144
2021-04-03	0.9774	3.8772
2021-04-02	0.9367	3.9400
2021-04-01	0.9318	4.0385
2021-03-31	1.1005	4.1372
2021-03-30	1.1414	4.0859
2021-03-29	1.1145	4.0125
2021-03-28	1.0932	3.9934
2021-03-27	1.0934	3.9535
2021-03-26	1.1184	3.9137
2021-03-25	1.1136	3.8515
2021-03-24	1.0060	3.7934
2021-03-23	1.0062	3.8078
2021-03-22	1.0792	3.8267
2021-03-21	1.0197	3.7898
2021-03-20	1.0198	3.8031
2021-03-19	1.0036	3.8142
2021-03-18	1.0063	3.8342
2021-03-17	1.0326	3.9831
2021-03-16	1.0412	3.9844
2021-03-15	1.0110	3.9716
2021-03-14	1.0442	3.9405
2021-03-13	1.0404	3.9021
2021-03-12	1.0404	3.8658
2021-03-11	1.2812	3.8303
2021-03-10	1.0351	3.6860
2021-03-09	1.0175	3.6751
2021-03-08	0.9537	3.8721
2021-03-07	0.9733	3.8961
2021-03-06	0.9734	3.9440
2021-03-05	0.9748	3.9920
2021-03-04	1.0145	4.0393
2021-03-03	1.0149	4.0635
2021-03-02	1.3816	4.0899
2021-03-01	0.9980	3.9181
2021-02-28	1.0617	3.9547
2021-02-27	1.0619	3.9582
2021-02-26	1.0620	3.9558
2021-02-25	1.0591	3.9659
2021-02-24	1.0636	3.9693
2021-02-23	1.0648	3.9665
2021-02-22	1.0655	3.9631
2021-02-21	1.0681	3.9595
2021-02-20	1.0575	3.9545
2021-02-19	1.0807	3.9553
2021-02-18	1.0653	3.9436
2021-02-17	1.0585	3.9403
2021-02-16	1.0586	3.9408
2021-02-15	1.0587	3.9121
2021-02-14	1.0589	3.8361
2021-02-13	1.0590	3.7661
2021-02-12	1.0592	3.6921
2021-02-11	1.0592	3.6565
2021-02-10	1.0594	3.6077
2021-02-09	1.0056	3.9145
2021-02-08	0.9184	3.8703
2021-02-07	0.9295	3.5506
2021-02-06	0.9222	3.5787
2021-02-05	0.9933	3.6109
2021-02-04	0.9690	3.6046
2021-02-03	1.6265	3.6178
2021-02-02	0.9239	3.2784
2021-02-01	0.3272	3.4751
2021-01-31	0.9816	3.8447
2021-01-30	0.9817	3.8708
2021-01-29	0.9818	3.8969
2021-01-28	0.9934	3.9230
2021-01-27	0.9972	3.9526
2021-01-26	1.2888	3.9924
2021-01-25	1.0110	3.8756
2021-01-24	1.0298	3.9159
2021-01-23	1.0299	3.9496
2021-01-22	1.0301	3.9833
2021-01-21	1.0479	3.9969
2021-01-20	1.0707	4.0114
2021-01-19	1.0733	4.0246
2021-01-18	1.0853	4.0104
2021-01-17	1.0920	4.2507
2021-01-16	1.0921	4.2320
2021-01-15	1.0552	4.2133
2021-01-14	1.0746	4.2192
2021-01-13	1.0951	4.2023
2021-01-12	1.0470	4.1615
2021-01-11	1.5280	4.1440
2021-01-10	1.0576	3.8417
2021-01-09	1.0577	3.7915
2021-01-08	1.0660	3.7414
2021-01-07	1.0436	3.6868
2021-01-06	1.0199	3.6885
2021-01-05	1.0147	3.7935
2021-01-04	0.9705	3.8166
2021-01-03	0.9649	3.8760
2021-01-02	0.9650	3.9359
2021-01-01	0.9651	3.9959
2020-12-31	1.0468	4.0439
2020-12-30	1.2139	4.0681
2020-12-29	1.0574	3.9823
2020-12-28	1.0802	3.9977
2020-12-27	1.0755	3.9956
2020-12-26	1.0757	3.9773
2020-12-25	1.0537	3.9590
2020-12-24	1.0914	3.9431
2020-12-23	1.0556	3.8864
2020-12-22	1.0858	3.8823
2020-12-21	1.0763	3.8527
2020-12-20	1.0418	3.8225
2020-12-19	1.0419	3.8197
2020-12-18	1.0244	3.8168
2020-12-17	0.9867	3.8286
2020-12-16	1.0481	3.9566
2020-12-15	1.0311	3.9143
2020-12-14	1.0205	3.9273
2020-12-13	1.0366	3.8695
2020-12-12	1.0366	3.8154
2020-12-11	1.0462	3.7614
2020-12-10	1.2231	3.7150
2020-12-09	0.9699	3.5940
2020-12-08	1.0551	3.6302
2020-12-07	0.9139	3.6337
2020-12-06	0.9367	3.7237
2020-12-05	0.9368	3.8193
2020-12-04	0.9603	3.9150
2020-12-03	0.9993	4.0013
2020-12-02	1.0369	4.0513
2020-12-01	1.0616	4.0826
2020-11-30	1.0803	4.1053
2020-11-29	1.1134	4.1170
2020-11-28	1.1136	4.1061
2020-11-27	1.1195	4.0952
2020-11-26	1.0914	4.0691
2020-11-25	1.0947	4.0735
2020-11-24	1.1033	4.0874
2020-11-23	1.1020	4.0751
2020-11-22	1.0933	4.0661
2020-11-21	1.0934	4.0674
2020-11-20	1.0715	4.0688
2020-11-19	1.0995	4.0822
2020-11-18	1.1203	4.0806
2020-11-17	1.0807	4.0690
2020-11-16	1.0853	3.9861
2020-11-15	1.0958	3.9123
2020-11-14	1.0960	3.8741
2020-11-13	1.0961	3.8358
2020-11-12	1.0966	3.8089
2020-11-11	1.0989	3.8016
2020-11-10	0.9279	3.7969
2020-11-09	0.9491	3.8629
2020-11-08	1.0252	3.9737
2020-11-07	1.0253	3.9862
2020-11-06	1.0464	3.9988
2020-11-05	1.0831	4.0000
2020-11-04	1.0902	3.9807
2020-11-03	1.0498	3.9592
2020-11-02	1.1536	3.9736
2020-11-01	1.0484	3.9469
2020-10-31	1.0485	3.9863
2020-10-30	1.0485	4.0258
2020-10-29	1.0475	4.0765
2020-10-28	1.0507	4.1037
2020-10-27	1.0762	4.1537
2020-10-26	1.1045	4.3169
2020-10-25	1.1211	4.3169
2020-10-24	1.1212	4.2627
2020-10-23	1.1421	4.4612
2020-10-22	1.0975	4.4075
2020-10-21	1.1429	4.4332
2020-10-20	1.3765	4.4084
2020-10-19	1.1045	4.4212
2020-10-18	1.0213	4.4191
2020-10-17	1.4860	4.4699
2020-10-16	1.0436	4.2642
2020-10-15	1.1446	4.3049
2020-10-14	1.0975	4.2854
2020-10-13	1.4000	4.2916
2020-10-12	1.1005	4.1336
2020-10-11	1.1147	4.1383
2020-10-10	1.1080	4.1354
2020-10-09	1.1184	4.1362
2020-10-08	1.1088	4.1314
2020-10-07	1.1089	4.1320
2020-10-06	1.1091	4.1579
2020-10-05	1.1092	4.1883
2020-10-04	1.1093	4.2662
2020-10-03	1.1095	4.2857
2020-10-02	1.1096	4.3052
2020-10-01	1.1098	4.3239
2020-09-30	1.1566	4.3238
2020-09-29	1.1652	4.2834
2020-09-28	1.2525	4.2147
2020-09-27	1.1452	4.3292
2020-09-26	1.1453	4.2851
2020-09-25	1.1441	4.2409
2020-09-24	1.1096	4.2082
2020-09-23	1.0823	4.2361
2020-09-22	1.0388	4.2766
2020-09-21	1.4631	4.3263
2020-09-20	1.0640	4.1550
2020-09-19	1.0641	4.2353
2020-09-18	1.0839	4.2745
2020-09-17	1.1610	4.1227
2020-09-16	1.1568	4.1055
2020-09-15	1.1302	4.0553
2020-09-14	1.1479	3.9458
2020-09-13	1.2117	3.8431
2020-09-12	1.1362	3.7111
2020-09-11	0.8045	3.6217
2020-09-10	1.1293	3.7148
2020-09-09	1.0643	3.6510
2020-09-08	0.9283	3.6203
2020-09-07	0.9583	3.6806
2020-09-06	0.9677	3.8378
2020-09-05	0.9709	3.9532
2020-09-04	0.9767	3.9991
2020-09-03	1.0113	4.0591
2020-09-02	1.0074	4.0853
2020-09-01	1.0399	4.1034
2020-08-31	1.2490	4.0985
2020-08-30	1.1807	3.9783
2020-08-29	1.0556	3.8998
2020-08-28	1.0873	4.0855
2020-08-27	1.0596	4.0599
2020-08-26	1.0407	4.0243
2020-08-25	1.0309	4.0163
2020-08-24	1.0273	3.9969
2020-08-23	1.0359	3.9859
2020-08-22	1.3981	3.9887
2020-08-21	1.0402	3.7967
2020-08-20	0.9939	3.7982
2020-08-19	1.0259	3.8271
2020-08-18	0.9951	3.8635
2020-08-17	1.0070	3.8504
2020-08-16	1.0412	4.3491
2020-08-15	1.0435	4.3260
2020-08-14	1.0431	4.3017
2020-08-13	1.0473	4.2891
2020-08-12	1.0931	4.2731
2020-08-11	0.9708	4.2263
2020-08-10	1.9260	4.2555
2020-08-09	0.9987	3.7909
2020-08-08	0.9988	3.8648
2020-08-07	1.0200	3.9388
2020-08-06	1.0179	3.9975
2020-08-05	1.0069	4.0578
2020-08-04	1.0245	4.1148
2020-08-03	1.0694	4.1509
2020-08-02	1.1352	4.1685
2020-08-01	1.1354	4.1371
2020-07-31	1.1283	4.1056
2020-07-30	1.1290	4.0956
2020-07-29	1.1120	4.0685
2020-07-28	1.0909	4.0517
2020-07-27	1.1019	4.0434
2020-07-26	1.0773	4.0135
2020-07-25	1.0775	4.0083
2020-07-24	1.1098	4.0030
2020-07-23	1.0790	3.9773
2020-07-22	1.0811	3.9654
2020-07-21	1.0757	3.9455
2020-07-20	1.0467	3.8953
2020-07-19	1.0677	3.9169
2020-07-18	1.0677	3.9095
2020-07-17	1.0625	3.9022
2020-07-16	1.0570	3.8897
2020-07-15	1.0444	3.8844
2020-07-14	0.9830	3.8358
2020-07-13	1.0865	3.8485
2020-07-12	1.0541	3.8226
2020-07-11	1.0542	3.8247
2020-07-10	1.0395	3.8268
2020-07-09	1.0471	3.8517
2020-07-08	0.9548	3.9175
2020-07-07	1.0064	4.0339
2020-07-06	1.0387	4.1714
2020-07-05	1.0579	4.2907
2020-07-04	1.0581	4.4184
2020-07-03	1.0855	4.5440
2020-07-02	1.1685	4.6598
2020-07-01	1.1696	4.7305
2020-06-30	1.2597	4.7951
2020-06-29	1.2583	4.7637
2020-06-28	1.2925	4.7078
2020-06-27	1.2887	4.6210
2020-06-26	1.2978	4.5363
2020-06-25	1.2981	4.4469
2020-06-24	1.2878	4.3542
2020-06-23	1.2023	4.2659
2020-06-22	1.1559	4.2338
2020-06-21	1.1334	4.2148
2020-06-20	1.1335	4.2015
2020-06-19	1.1336	4.1883
2020-06-18	1.1279	4.1749
2020-06-17	1.1254	4.0231
2020-06-16	1.1431	4.0259
2020-06-15	1.1210	3.9731
2020-06-14	1.1090	3.8822
2020-06-13	1.1091	3.8363
2020-06-12	1.1090	3.7904
2020-06-11	0.8482	3.7455
2020-06-10	1.1306	3.8505
2020-06-09	1.0457	3.7970
2020-06-08	0.9533	3.7791
2020-06-07	1.0242	3.8833
2020-06-06	1.0243	3.9471
2020-06-05	1.0259	4.0109
2020-06-04	1.0422	4.0732
2020-06-03	1.0318	4.1224
2020-06-02	1.0126	4.1237
2020-06-01	1.1459	4.1843
2020-05-31	1.1419	4.2340
2020-05-30	1.1420	4.2798
2020-05-29	1.1407	4.3257
2020-05-28	1.1328	4.2375
2020-05-27	1.0342	4.1879
2020-05-26	1.1242	4.1991
2020-05-25	1.2374	4.1866
2020-05-24	1.2263	4.1157
2020-05-23	1.2264	4.1286
2020-05-22	0.9784	4.1415
2020-05-21	1.0416	4.2918
2020-05-20	1.0548	4.2327
2020-05-19	1.1011	4.3463
2020-05-18	1.1068	4.4467
2020-05-17	1.2501	4.4494
2020-05-16	1.2502	4.3930
2020-05-15	1.2549	4.3368
2020-05-14	0.9330	4.2831
2020-05-13	1.2637	4.4302
2020-05-12	1.2856	4.2965
2020-05-11	1.1117	4.2349
2020-05-10	1.1466	4.2784
2020-05-09	1.1468	4.3160
2020-05-08	1.1561	4.3437
2020-05-07	1.2034	4.3665
2020-05-06	1.0180	4.3594
2020-05-05	1.1723	4.4805
2020-05-04	1.1918	4.5577
2020-05-03	1.2157	4.6245
2020-05-02	1.1978	4.6816
2020-05-01	1.1980	4.7487
2020-04-30	1.1903	4.6163
2020-04-29	1.2405	4.6935
2020-04-28	1.3139	4.5029
2020-04-27	1.3142	4.5077
2020-04-26	1.3205	4.2688
2020-04-25	1.3207	4.2891
2020-04-24	0.9554	4.3094
2020-04-23	1.3318	4.5287
2020-04-22	0.8909	4.5451
2020-04-21	1.3228	4.5867
2020-04-20	0.8752	4.4386
2020-04-19	1.3578	4.8430
2020-04-18	1.3580	4.7243
2020-04-17	1.3582	4.6593
2020-04-16	1.3620	4.6078
2020-04-15	0.9672	4.5257
2020-04-14	1.0509	4.7070
2020-04-13	1.6165	4.8608
2020-04-12	1.1406	4.7001
2020-04-11	1.2388	4.7995
2020-04-10	1.2638	4.8454
2020-04-09	1.2115	4.8800
2020-04-08	1.2995	4.9122
2020-04-07	1.3325	4.8411
2020-04-06	1.3224	4.7858
2020-04-05	1.3226	4.7410
2020-04-04	1.3228	4.7045
2020-04-03	1.3270	4.6679
2020-04-02	1.2703	4.6288
2020-04-01	1.1695	4.6197
2020-03-31	1.2314	4.6630
2020-03-30	1.2404	4.6351
2020-03-29	1.2556	4.6008
2020-03-28	1.2558	4.5433
2020-03-27	1.2554	4.4857
2020-03-26	1.2535	4.4288
2020-03-25	1.2490	4.3655
2020-03-24	1.1803	4.2953
2020-03-23	1.1774	4.2610
2020-03-22	1.1501	4.2277
2020-03-21	1.1502	4.2106
2020-03-20	1.1509	4.1934
2020-03-19	1.1372	4.1759
2020-03-18	1.1199	4.1669
2020-03-17	1.1173	4.1700
2020-03-16	1.1161	4.1644
2020-03-15	1.1185	4.1832
2020-03-14	1.1186	4.1853
2020-03-13	1.1188	4.1874
2020-03-12	1.1205	4.1993
2020-03-11	1.1256	4.2505
2020-03-10	1.1070	4.3872
2020-03-09	1.1507	4.2878
2020-03-08	1.1224	4.2513
2020-03-07	1.1225	4.2627
2020-03-06	1.1407	3.9178
2020-03-05	1.2148	3.9192
2020-03-04	1.3769	3.8748
2020-03-03	0.9243	3.7541
2020-03-02	1.0834	3.8979
2020-03-01	1.1435	3.9555
2020-02-29	0.4869	3.9765
2020-02-28	1.1433	4.3541
2020-02-27	1.1328	4.3755
2020-02-26	1.1539	4.3948
2020-02-25	1.1901	4.5669
2020-02-24	1.1897	4.5671
2020-02-23	1.1821	4.5689
2020-02-22	1.1823	4.5762
2020-02-21	1.1825	4.5836
2020-02-20	1.1684	4.5911
2020-02-19	1.4697	4.6069
2020-02-18	1.1905	4.4589
2020-02-17	1.1930	4.4559
2020-02-16	1.1956	4.4388
2020-02-15	1.1958	4.4256
2020-02-14	1.1963	4.4123
2020-02-13	1.1974	4.4002
2020-02-12	1.1980	4.3639
2020-02-11	1.1850	4.3627
2020-02-10	1.1617	4.3652
2020-02-09	1.1713	4.3656
2020-02-08	1.1714	4.3704
2020-02-07	1.1740	4.3753
2020-02-06	1.1308	4.4249
2020-02-05	1.1957	4.4983
2020-02-04	1.1896	4.5364
2020-02-03	1.1624	4.5779
2020-02-02	1.1802	4.6345
2020-02-01	1.1804	4.6814
2020-01-31	1.2652	4.7284
2020-01-30	1.2655	4.6828
2020-01-29	1.2656	4.6373
2020-01-28	1.2658	4.5918
2020-01-27	1.2661	4.5393
2020-01-26	1.2662	4.4778
2020-01-25	1.2664	4.3770
2020-01-24	1.1818	4.2794
2020-01-23	1.1820	4.4056
2020-01-22	1.1822	4.3990
2020-01-21	1.1696	4.3837
2020-01-20	1.1531	4.3968
2020-01-19	1.0811	4.4125
2020-01-18	1.0869	4.4709
2020-01-17	1.4139	4.5262
2020-01-16	1.1699	4.3901
2020-01-15	1.1541	4.3900
2020-01-14	1.1936	4.4424
2020-01-13	1.1820	4.4942
2020-01-12	1.1883	4.4886
2020-01-11	1.1884	4.5108
2020-01-10	1.1640	4.5331
2020-01-09	1.1697	4.5711
2020-01-08	1.2504	4.6139
2020-01-07	1.2886	4.6145
2020-01-06	1.1718	4.5907
2020-01-05	1.2291	4.7503
2020-01-04	1.2292	4.7679
2020-01-03	1.2337	4.7856
2020-01-02	1.2482	4.8009
2020-01-01	1.2516	4.8120
2019-12-31	1.2449	4.8360
2019-12-30	1.4643	4.8242
2019-12-29	1.2613	4.6885
2019-12-28	1.2616	4.6597
2019-12-27	1.2617	4.6308
2019-12-26	1.2685	4.6053
2019-12-25	1.2955	4.5724
2019-12-24	1.2233	4.5213
2019-12-23	1.2159	4.5145
2019-12-22	1.2085	4.5129
2019-12-21	1.2087	4.5153
2019-12-20	1.2149	4.5177
2019-12-19	1.2081	4.5168
2019-12-18	1.2018	4.5208
2019-12-17	1.2108	4.5279
2019-12-16	1.2130	4.5227
2019-12-15	1.2129	4.5133
2019-12-14	1.2131	4.5084
2019-12-13	1.2132	4.5035
2019-12-12	1.2154	4.5113
2019-12-11	1.2149	4.5209
2019-12-10	1.2013	4.5318
2019-12-09	1.1957	4.5310
2019-12-08	1.2040	4.4366
2019-12-07	1.2041	4.4180
2019-12-06	1.2274	4.4339
2019-12-05	1.2330	4.4373
2019-12-04	1.2349	4.9891
2019-12-03	1.1999	5.1017
2019-12-02	1.0224	5.0810
2019-12-01	1.1698	5.2006
2019-11-30	1.2334	5.2425
2019-11-29	1.2335	5.2147
2019-11-28	2.2438	5.1873
2019-11-27	1.4406	4.7711
2019-11-26	1.1621	4.5902
2019-11-25	1.2406	4.6089
2019-11-24	1.2461	4.5855
2019-11-23	1.1827	4.5592
2019-11-22	1.1837	4.5676
2019-11-21	1.4832	4.7403
2019-11-20	1.1092	4.5935
2019-11-19	1.1963	4.5997
2019-11-18	1.1977	4.5749
2019-11-17	1.1979	4.5500
2019-11-16	1.1981	4.5233
2019-11-15	1.5002	4.4965
2019-11-14	1.2142	4.3112
2019-11-13	1.1207	4.3012
2019-11-12	1.1507	4.3403
2019-11-11	1.1520	4.3486
2019-11-10	1.1489	4.4941
2019-11-09	1.1490	4.4543
2019-11-08	1.1598	4.5264
2019-11-07	1.1958	4.8070
2019-11-06	1.1926	4.8695
2019-11-05	1.1659	4.9156
2019-11-04	1.4193	4.9696
2019-11-03	1.0759	5.1642
2019-11-02	1.2813	5.2799
2019-11-01	1.6740	5.2965
2019-10-31	1.3101	5.5105
2019-10-30	1.2769	5.4755
2019-10-29	1.2647	5.6938
2019-10-28	1.7744	5.6634
2019-10-27	1.2868	5.5988
2019-10-26	1.3116	5.5487
2019-10-25	2.0635	5.4921
2019-10-24	1.2464	5.2731
2019-10-23	1.6735	5.2543
2019-10-22	1.2095	4.9855
2019-10-21	1.6571	4.9565
2019-10-20	1.1958	4.6970
2019-10-19	1.2088	4.6760
2019-10-18	1.6648	4.6583
2019-10-17	1.2122	4.3975
2019-10-16	1.1830	4.3962
2019-10-15	1.1564	4.4019
2019-10-14	1.1823	4.3586
2019-10-13	1.1573	4.3294
2019-10-12	1.1764	4.3138
2019-10-11	1.1863	4.2879
2019-10-10	1.2098	4.2567
2019-10-09	1.1935	4.2128
2019-10-08	1.0768	4.1779
2019-10-07	1.1286	4.2064
2019-10-06	1.1287	4.2394
2019-10-05	1.1288	4.2755
2019-10-04	1.1289	4.3113
2019-10-03	1.1290	4.3479
2019-10-02	1.1292	4.3848
2019-10-01	1.1293	4.4218
2019-09-30	1.1893	4.4511
2019-09-29	1.1951	4.4318
2019-09-28	1.1947	4.3995
2019-09-27	1.1961	4.5849
2019-09-26	1.1968	4.5582
2019-09-25	1.1973	4.5322
2019-09-24	1.1830	4.5081
2019-09-23	1.1539	4.4934
2019-09-22	1.1357	4.4805
2019-09-21	1.5351	4.4793
2019-09-20	1.1471	4.2608
2019-09-19	1.1491	4.2534
2019-09-18	1.1530	4.2548
2019-09-17	1.1561	4.3047
2019-09-16	1.1302	4.2859
2019-09-15	1.1335	4.2876
2019-09-14	1.1335	4.2849
2019-09-13	1.1336	4.2823
2019-09-12	1.1516	4.2878
2019-09-11	1.2448	4.2889
2019-09-10	1.1216	4.2389
2019-09-09	1.1332	4.2341
2019-09-08	1.1286	4.2053
2019-09-07	1.1288	4.2197
2019-09-06	1.1437	4.2776
2019-09-05	1.1536	4.3291
2019-09-04	1.1528	4.3745
2019-09-03	1.1128	4.4232
2019-09-02	1.0801	4.4958
2019-09-01	1.1552	4.5896
2019-08-31	1.2352	4.6434
2019-08-30	1.2384	4.6101
2019-08-29	1.2371	4.5819
2019-08-28	1.2423	4.5467
2019-08-27	1.2461	4.5056
2019-08-26	1.2522	4.4649
2019-08-25	1.2539	4.4240
2019-08-24	1.1740	4.3821
2019-08-23	1.1867	4.3839
2019-08-22	1.1726	4.3788
2019-08-21	1.1668	4.1122
2019-08-20	1.1715	4.1044
2019-08-19	1.1770	3.9130
2019-08-18	1.1770	3.7436
2019-08-17	1.1772	3.7310
2019-08-16	1.1774	3.7184
2019-08-15	0.6822	3.3193
2019-08-14	1.1524	5.7701
2019-08-13	0.8184	5.8051
2019-08-12	0.8642	6.0308
2019-08-11	1.1537	6.2458
2019-08-10	1.1539	6.3088
2019-08-09	0.4380	6.3856
2019-08-08	5.1795	6.8339
2019-08-07	1.2158	4.6176
2019-08-06	1.2271	4.6509
2019-08-05	1.2527	4.6780
2019-08-04	1.2675	4.6907
2019-08-03	1.2923	4.6834
2019-08-02	1.2446	4.6794
2019-08-01	1.1578	4.7142
2019-07-31	1.2769	4.7982
2019-07-30	1.2767	4.7770
2019-07-29	1.2760	4.7534
2019-07-28	1.2541	4.7142
2019-07-27	1.2850	4.6812
2019-07-26	1.3084	4.6314
2019-07-25	1.3115	4.5690
2019-07-24	1.2382	4.4975
2019-07-23	1.2334	4.4750
2019-07-22	1.2043	4.4386
2019-07-21	1.1936	4.4143
2019-07-20	1.1938	4.4171
2019-07-19	1.1939	4.4199
2019-07-18	1.1804	4.4091
2019-07-17	1.1969	4.4010
2019-07-16	1.1665	4.3465
2019-07-15	1.1597	4.3705
2019-07-14	1.1987	4.3971
2019-07-13	1.1989	4.4113
2019-07-12	1.1741	4.4275
2019-07-11	1.1655	4.4571
2019-07-10	1.0968	4.4780
2019-07-09	1.2105	4.5348
2019-07-08	1.2087	4.7520
2019-07-07	1.2248	4.7394
2019-07-06	1.2285	4.7584
2019-07-05	1.2285	4.7755
2019-07-04	1.2040	4.7927
2019-07-03	1.2010	4.8290
2019-07-02	1.6085	4.8803
2019-07-01	1.1857	4.7088
2019-06-30	1.2596	4.7698
2019-06-29	1.2598	4.7466
2019-06-28	1.2600	4.7234
2019-06-27	1.2704	4.7012
2019-06-26	1.2948	4.6750
2019-06-25	1.2947	4.6299
2019-06-24	1.2973	4.5897
2019-06-23	1.2172	4.5595
2019-06-22	1.2173	4.5739
2019-06-21	1.2194	4.5884
2019-06-20	1.2223	4.6018
2019-06-19	1.2121	4.5970
2019-06-18	1.2211	4.5550
2019-06-17	1.2418	4.6045
2019-06-16	1.2437	4.6522
2019-06-15	1.2439	4.7019
2019-06-14	1.2440	4.7517
2019-06-13	1.2135	4.8015
2019-06-12	1.1350	4.8681
2019-06-11	1.3120	4.9749
2019-06-10	1.3291	4.6552
2019-06-09	1.3349	4.6404
2019-06-08	1.3350	4.6132
2019-06-07	1.3352	4.5861
2019-06-06	1.3354	4.6091
2019-06-05	1.3301	4.6279
2019-06-04	0.7271	4.4030
2019-06-03	1.3019	4.7645
2019-06-02	1.2851	4.8169
2019-06-01	1.2852	4.8788
2019-05-31	1.3775	4.9407
2019-05-30	1.3699	4.9018
2019-05-29	0.9173	4.8466
2019-05-28	1.3900	5.0500
2019-05-27	1.3979	4.9978
2019-05-26	1.3983	4.9500
2019-05-25	1.3984	4.9099
2019-05-24	1.3064	4.8697
2019-05-23	1.2689	4.5523
2019-05-22	1.2890	4.5825
2019-05-21	1.2948	4.6006
2019-05-20	1.3104	4.2934
2019-05-19	1.3250	4.3065
2019-05-18	1.3250	4.3175
2019-05-17	0.7249	4.3286
2019-05-16	1.3243	4.6668
2019-05-15	1.3222	4.6651
2019-05-14	0.7308	4.6026
2019-05-13	1.3345	4.9129
2019-05-12	1.3452	4.8838
2019-05-11	1.3454	4.8275
2019-05-10	1.3456	4.7706
2019-05-09	1.3213	4.7138
2019-05-08	1.2076	4.6731
2019-05-07	1.2989	4.6944
2019-05-06	1.2813	4.3392
2019-05-05	1.2421	4.3700
2019-05-04	1.2414	4.4315
2019-05-03	1.2416	4.4936
2019-05-02	1.2466	4.5544
2019-05-01	1.2467	4.6128
2019-04-30	0.6470	4.6719
2019-04-29	1.3379	5.0110
2019-04-28	1.3552	4.9737
2019-04-27	1.3554	4.9265
2019-04-26	1.3531	4.8793
2019-04-25	1.3538	4.8260
2019-04-24	1.3549	4.7818
2019-04-23	1.2674	4.7369
2019-04-22	1.2698	4.7408
2019-04-21	1.2690	4.7378
2019-04-20	1.2691	4.7551
2019-04-19	1.2555	4.9870
2019-04-18	1.2729	4.6591
2019-04-17	1.2728	4.3149
2019-04-16	1.2745	4.3603
2019-04-15	1.2643	4.0864
2019-04-14	1.3007	3.8790
2019-04-13	1.6932	4.0357
2019-04-12	0.6556	3.9798
2019-04-11	0.6410	4.4878
2019-04-10	1.3562	5.0064
2019-04-09	0.7705	5.5546
2019-04-08	0.8817	5.9467
2019-04-07	1.5899	6.2448
2019-04-06	1.5901	6.1251
2019-04-05	1.5903	6.0055
2019-04-04	1.5906	5.8861
2019-04-03	2.3550	5.6393
2019-04-02	1.4818	4.9462
2019-04-01	1.4206	4.7307
2019-03-31	1.3737	4.5405
2019-03-30	1.3738	4.4108
2019-03-29	1.3740	4.2788
2019-03-28	1.1430	4.1469
2019-03-27	1.0925	4.1401
2019-03-26	1.0875	4.3880
2019-03-25	1.0719	4.0930
2019-03-24	1.1356	4.1431
2019-03-23	1.1312	4.3386
2019-03-22	1.1313	4.5369
2019-03-21	1.1303	4.7073
2019-03-20	1.5486	4.9131
2019-03-19	0.5447	4.8862
2019-03-18	1.1643	5.0002
2019-03-17	1.4952	4.7764
2019-03-16	1.4954	4.7680
2019-03-15	1.4438	4.7597
2019-03-14	1.5069	4.3011
2019-03-13	1.4993	3.8116
2019-03-12	0.7532	3.8732
2019-03-11	0.7550	3.9974
2019-03-10	1.4799	4.4447
2019-03-09	1.4802	4.4896
2019-03-08	0.6022	4.5343
2019-03-07	0.6047	4.8211
2019-03-06	1.6130	5.3033
2019-03-05	0.9824	5.2994
2019-03-04	1.5782	5.2386
2019-03-03	1.5623	4.7007
2019-03-02	1.5624	4.7416
2019-03-01	1.1277	4.7882
2019-02-28	1.4849	4.5055
2019-02-27	1.6059	4.2146
2019-02-26	0.8717	4.0651
2019-02-25	0.5952	4.9349
2019-02-24	1.6373	5.5035
2019-02-23	1.6477	5.5284
2019-02-22	0.6095	5.5478
2019-02-21	0.9504	5.4809
2019-02-20	1.3305	5.2527
2019-02-19	2.4682	5.4157
2019-02-18	1.6317	4.3167
2019-02-17	1.6826	3.7242
2019-02-16	1.6829	3.6269
2019-02-15	0.4880	3.5296
2019-02-14	0.5350	4.0788
2019-02-13	1.6273	4.6055
2019-02-12	0.4579	4.5379
2019-02-11	0.5393	5.1093
2019-02-10	1.5025	5.6392
2019-02-09	1.5027	5.6399
2019-02-08	1.5029	5.6406
2019-02-07	1.5031	5.6414
2019-02-06	1.5033	5.1957
2019-02-05	1.5035	4.7023
2019-02-04	1.5037	4.2409
2019-02-03	1.5038	4.2539
2019-02-02	1.5040	4.2771
2019-02-01	1.5043	4.3025
2019-01-31	0.6922	3.7982
2019-01-30	0.6016	4.1343
2019-01-29	0.6564	4.1320
2019-01-28	1.5277	4.6169
2019-01-27	1.5465	5.9011
2019-01-26	1.5507	5.9196
2019-01-25	0.5746	5.9359
2019-01-24	1.3123	6.6132
2019-01-23	0.5973	6.7576
2019-01-22	1.5476	6.8156
2019-01-21	3.8681	6.3817
2019-01-20	1.5799	5.1232
2019-01-19	1.5802	5.0850
2019-01-18	1.7970	5.0560
2019-01-17	1.5720	4.9086
2019-01-16	0.7015	4.8829
2019-01-15	0.7668	4.8577
2019-01-14	1.5853	4.6105
2019-01-13	1.5101	5.0955
2019-01-12	1.5273	4.9716
2019-01-11	1.5276	4.8385
2019-01-10	1.5250	4.3714
2019-01-09	0.6554	4.7325
2019-01-08	0.3142	5.7005
2019-01-07	2.4726	5.9708
2019-01-06	1.2838	5.0529
2019-01-05	1.2839	4.7904
2019-01-04	0.6711	4.5305
2019-01-03	2.1875	4.6285
2019-01-02	2.4202	4.0313
2019-01-01	0.8039	3.3636
2018-12-31	0.8040	3.6460
2018-12-30	0.8040	3.9965
2018-12-29	0.8076	4.4155
2018-12-28	0.8507	4.8344
2018-12-27	1.0896	5.2325
2018-12-26	1.1851	5.5330
2018-12-25	1.3273	5.2530
2018-12-24	1.4514	5.2849
2018-12-23	1.5753	4.9007
2018-12-22	1.5756	4.9651
2018-12-21	1.5776	5.0295
2018-12-20	1.6365	5.0929
2018-12-19	0.6755	4.4851
2018-12-18	1.3855	4.9927
2018-12-17	0.7503	4.6083
2018-12-16	1.6929	5.1239
2018-12-15	1.6932	5.1023
2018-12-14	1.6934	5.0807
2018-12-13	0.5240	4.5891
2018-12-12	1.6050	4.9781
2018-12-11	0.6821	4.9256
2018-12-10	1.6933	5.0057
2018-12-09	1.6535	4.3924
2018-12-08	1.6538	4.3608
2018-12-07	0.7939	4.3291
2018-12-06	1.2360	5.1779
2018-12-05	1.5092	5.0177
2018-12-04	0.8284	4.9703
2018-12-03	0.5698	5.1795
2018-12-02	1.5954	5.7573
2018-12-01	1.5956	5.7717
2018-11-30	2.3480	5.7862
2018-11-29	0.9436	5.2581
2018-11-28	1.4227	5.2077
2018-11-27	1.2103	4.7856
2018-11-26	1.6205	4.9960
2018-11-25	1.6216	4.4025
2018-11-24	1.6218	4.4037
2018-11-23	1.3881	4.4049
2018-11-22	0.8517	4.0242
2018-11-21	0.6516	4.3330
2018-11-20	1.5950	4.4189
2018-11-19	0.5333	4.4097
2018-11-18	1.6238	4.5288
2018-11-17	1.6241	4.5497
2018-11-16	0.6873	4.5705
2018-11-15	1.4204	5.1035
2018-11-14	0.8094	4.7739
2018-11-13	1.5781	4.8627
2018-11-12	0.7519	4.7343
2018-11-11	1.6621	4.9743
2018-11-10	1.6623	4.9308
2018-11-09	1.6624	4.8874
2018-11-08	0.8180	4.6941
2018-11-07	0.9719	5.0958
2018-11-06	1.3431	5.1896
2018-11-05	1.1909	5.2193
2018-11-04	1.5827	4.8070
2018-11-03	1.5829	4.7731
2018-11-02	1.3086	4.7391
2018-11-01	1.5525	4.8551
2018-10-31	1.1430	4.8305
2018-10-30	1.3973	4.5541
2018-10-29	0.4379	4.0399
2018-10-28	1.5205	5.1978
2018-10-27	1.5207	5.1878
2018-10-26	1.5209	5.1777
2018-10-25	1.5076	5.4583
2018-10-24	0.6366	5.0430
2018-10-23	0.4516	5.5196
2018-10-22	2.5609	6.0691
2018-10-21	1.5022	5.4586
2018-10-20	1.5024	5.4262
2018-10-19	2.0319	5.4106
2018-10-18	0.7508	5.1013
2018-10-17	1.5048	5.4724
2018-10-16	1.4479	5.2036
2018-10-15	1.4536	5.0151
2018-10-14	1.4433	4.7770
2018-10-13	1.4739	4.7047
2018-10-12	1.4684	4.6157
2018-10-11	1.4267	4.5299
2018-10-10	1.0155	4.4670
2018-10-09	1.1039	4.6282
2018-10-08	1.0182	4.7415
2018-10-07	1.3108	4.9019
2018-10-06	1.3109	4.9024
2018-10-05	1.3110	4.9030
2018-10-04	1.3112	4.9035
2018-10-03	1.3113	4.9633
2018-10-02	1.3115	5.0126
2018-10-01	1.3116	4.4994
2018-09-30	1.3118	4.5838
2018-09-29	1.3119	4.6682
2018-09-28	1.3120	4.7527
2018-09-27	1.4205	5.0164
2018-09-26	1.4014	5.0303
2018-09-25	0.3719	5.0570
2018-09-24	1.4664	5.0468
2018-09-23	1.4666	5.0454
2018-09-22	1.4667	5.0340
2018-09-21	1.7942	5.0226
2018-09-20	1.4459	4.8320
2018-09-19	1.4501	4.2745
2018-09-18	0.3533	4.3302
2018-09-17	1.4639	4.9510
2018-09-16	1.4457	4.3779
2018-09-15	1.4459	4.3915
2018-09-14	1.4458	4.4052
2018-09-13	0.4231	4.4095
2018-09-12	1.5525	4.9327
2018-09-11	1.4912	4.8836
2018-09-10	0.4137	4.8659
2018-09-09	1.4708	5.4341
2018-09-08	1.4710	5.4210
2018-09-07	1.4537	5.4079
2018-09-06	1.3818	5.3579
2018-09-05	1.4628	5.3930
2018-09-04	1.4588	5.2604
2018-09-03	1.4501	4.6748
2018-09-02	1.4470	4.7591
2018-09-01	1.4472	4.7597
2018-08-31	1.3626	4.7602
2018-08-30	1.4458	4.8143
2018-08-29	1.2213	4.8195
2018-08-28	0.3887	4.9413
2018-08-27	1.6046	5.0435
2018-08-26	1.4480	4.9449
2018-08-25	1.4482	4.9481
2018-08-24	1.4616	4.9511
2018-08-23	1.4552	5.0616
2018-08-22	1.4441	5.0663
2018-08-21	0.5755	4.7726
2018-08-20	1.4244	5.3250
2018-08-19	1.4538	5.4066
2018-08-18	1.4538	5.4454
2018-08-17	1.6634	5.4766
2018-08-16	1.4637	5.4082
2018-08-15	0.9073	5.4285
2018-08-14	1.5841	5.4983
2018-08-13	1.5729	5.0804
2018-08-12	1.5243	5.0559
2018-08-11	1.5107	5.0224
2018-08-10	1.5389	4.9965
2018-08-09	1.5006	4.6639
2018-08-08	1.0342	4.6392
2018-08-07	0.8228	4.8795
2018-08-06	1.5282	5.3745
2018-08-05	1.4632	5.3145
2018-08-04	1.4634	5.2943
2018-08-03	0.9303	5.2741
2018-08-02	1.4554	5.5470
2018-08-01	1.4741	5.5364
2018-07-31	1.7259	5.1341
2018-07-30	1.4190	5.1603
2018-07-29	1.4264	6.4570
2018-07-28	1.4266	5.6758
2018-07-27	1.4268	4.9002
2018-07-26	1.4363	4.8985
2018-07-25	0.7415	4.8731
2018-07-24	1.7737	5.2302
2018-07-23	3.7700	4.6019
2018-07-22	0.0137	4.5873
2018-07-21	0.0137	4.5943
2018-07-20	1.4237	4.6013
2018-07-19	1.3898	5.2018
2018-07-18	1.3935	5.2583
2018-07-17	0.6251	5.2946
2018-07-16	3.7432	5.7475
2018-07-15	0.0266	5.6096
2018-07-14	0.0266	5.6088
2018-07-13	2.5217	5.6081
2018-07-12	1.4927	4.9999
2018-07-11	1.4597	4.9508
2018-07-10	1.4483	4.9283
2018-07-09	3.4929	4.7920
2018-07-08	0.0252	3.8491
2018-07-07	0.0252	3.8608
2018-07-06	1.4138	3.8725
2018-07-05	1.4031	3.4201
2018-07-04	1.4185	3.5769
2018-07-03	1.1990	3.6845
2018-07-02	1.7591	3.7310
2018-07-01	0.0468	4.7605
2018-06-30	0.0468	4.7489
2018-06-29	0.5765	4.7373
2018-06-28	1.6937	5.1877
2018-06-27	1.6177	5.0039
2018-06-26	1.2850	4.8615
2018-06-25	3.6537	4.9108
2018-06-24	0.0255	3.6899
2018-06-23	0.0255	4.4402
2018-06-22	1.3996	5.1961
2018-06-21	1.3583	5.2012
2018-06-20	1.3573	5.2271
2018-06-19	1.3751	5.2440
2018-06-18	1.4082	5.2476
2018-06-17	1.4084	6.4823
2018-06-16	1.4087	5.7175
2018-06-15	1.4088	4.9580
2018-06-14	1.4056	4.9441
2018-06-13	1.3880	4.8983
2018-06-12	1.3817	5.1192
2018-06-11	3.6455	5.0748
2018-06-10	0.0259	4.4448
2018-06-09	0.0259	4.4604
2018-06-08	1.3833	4.4760
2018-06-07	1.3219	4.4292
2018-06-06	1.7915	4.4018
2018-06-05	1.3007	4.1307
2018-06-04	2.4918	4.1410
2018-06-03	0.0545	4.7252
2018-06-02	0.0545	4.7254
2018-06-01	1.2974	4.7255
2018-05-31	1.2716	4.7743
2018-05-30	1.2927	4.8421
2018-05-29	1.3197	4.8964
2018-05-28	3.5650	4.9276
2018-05-27	0.0548	4.9341
2018-05-26	0.0548	4.9480
2018-05-25	1.3868	4.9619
2018-05-24	1.3956	4.9732
2018-05-23	1.3920	4.9710
2018-05-22	1.3768	4.9755
2018-05-21	3.5769	4.9936
2018-05-20	0.0802	5.0444
2018-05-19	0.0802	5.0306
2018-05-18	1.4074	5.0168
2018-05-17	1.3916	5.0225
2018-05-16	1.4002	5.0516
2018-05-15	1.4099	5.0649
2018-05-14	3.6696	5.0367
2018-05-13	0.0550	4.9603
2018-05-12	0.0550	4.9544
2018-05-11	1.4178	4.9485
2018-05-10	1.4449	4.8995
2018-05-09	1.4244	5.5729
2018-05-08	1.3585	5.4392
2018-05-07	3.5300	5.2220
2018-05-06	0.0442	3.8233
2018-05-05	0.0442	4.3219
2018-05-04	1.3282	4.8231
2018-05-03	2.6724	4.6239
2018-05-02	1.1812	3.7783
2018-05-01	0.9630	3.7473
2018-04-30	0.9630	3.8770
2018-04-29	0.9632	5.1372
2018-04-28	0.9633	4.6352
2018-04-27	0.9634	4.1355
2018-04-26	1.1158	4.3437
2018-04-25	1.1238	4.4410
2018-04-24	1.2027	4.5620
2018-04-23	3.2762	4.6411
2018-04-22	0.0452	4.7988
2018-04-21	0.0452	4.8001
2018-04-20	1.3464	4.8015
2018-04-19	1.2947	4.8143
2018-04-18	1.3458	4.8587
2018-04-17	1.3477	4.8829
2018-04-16	3.5651	4.9287
2018-04-15	0.0477	3.7093
2018-04-14	0.0477	4.3684
2018-04-13	1.3699	5.0318
2018-04-12	1.3759	4.9733
2018-04-11	1.3901	4.9117
2018-04-10	1.4313	4.8423
2018-04-09	1.3228	4.7013
2018-04-08	1.2628	5.6969
2018-04-07	1.2629	5.0310
2018-04-06	1.2631	4.3693
2018-04-05	1.2632	4.2023
2018-04-04	1.2633	4.1525
2018-04-03	1.1732	4.2448
2018-04-02	3.1382	4.3385
2018-04-01	0.0507	4.6553
2018-03-31	0.0507	4.6553
2018-03-30	0.9560	4.6553
2018-03-29	1.1715	4.9152
2018-03-28	1.4332	5.0280
2018-03-27	1.3455	5.1311
2018-03-26	3.7198	5.1747
2018-03-25	0.0507	5.1647
2018-03-24	0.0507	5.1647
2018-03-23	1.4317	5.1648
2018-03-22	1.3776	5.1611
2018-03-21	1.6214	5.1865
2018-03-20	1.4250	5.0754
2018-03-19	3.7016	5.0751
2018-03-18	0.0507	5.0885
2018-03-17	0.0509	5.0889
2018-03-16	1.4250	5.0892
2018-03-15	1.4239	5.0788
2018-03-14	1.4186	5.0636
2018-03-13	1.4246	5.0350
2018-03-12	3.7260	5.0060
2018-03-11	0.0514	4.9700
2018-03-10	0.0514	4.9609
2018-03-09	1.4060	4.9517
2018-03-08	1.3963	4.9480
2018-03-07	1.3663	4.9409
2018-03-06	1.3717	4.9440
2018-03-05	3.6602	4.9407
2018-03-04	0.0347	4.8724
2018-03-03	0.0347	4.8723
2018-03-02	1.3991	4.8723
2018-03-01	1.3834	4.8480
2018-02-28	1.3719	4.8299
2018-02-27	1.3657	4.8201
2018-02-26	3.5353	4.8138
2018-02-25	0.0346	3.6289
2018-02-24	0.0346	4.3444
2018-02-23	1.3546	5.0650
2018-02-22	1.3504	5.0651
2018-02-21	1.3540	5.0676
2018-02-20	1.3541	5.0682
2018-02-19	1.3543	5.0811
2018-02-18	1.3544	6.3346
2018-02-17	1.3546	5.6056
2018-02-16	1.3547	4.8814
2018-02-15	1.3550	4.9035
2018-02-14	1.3551	4.9217
2018-02-13	1.3777	4.9408
2018-02-12	3.6290	5.0358
2018-02-11	0.0349	5.0223
2018-02-10	0.0349	5.0205
2018-02-09	1.3952	5.0188
2018-02-08	1.3881	5.0116
2018-02-07	1.3901	5.0034
2018-02-06	1.5512	4.9687
2018-02-05	3.6044	4.8505
2018-02-04	0.0317	4.7212
2018-02-03	0.0317	4.7213
2018-02-02	1.3821	4.7214
2018-02-01	1.3731	4.7182
2018-01-31	1.3266	5.1058
2018-01-30	1.3351	5.1450
2018-01-29	3.3677	5.1688
2018-01-28	0.0319	5.1908
2018-01-27	0.0319	5.2091
2018-01-26	1.3762	5.2275
2018-01-25	2.0818	5.1921
2018-01-24	1.3982	4.7616
2018-01-23	1.3784	4.7181
2018-01-22	3.4078	4.6990
2018-01-21	0.0654	4.7651
2018-01-20	0.0654	4.7470
2018-01-19	1.3117	4.7289
2018-01-18	1.2952	4.7515
2018-01-17	1.3184	4.7823
2018-01-16	1.3434	4.8022
2018-01-15	3.5290	5.1741
2018-01-14	0.0322	5.4490
2018-01-13	0.0322	5.4568
2018-01-12	1.3531	5.4646
2018-01-11	1.3517	5.4541
2018-01-10	1.3548	5.4168
2018-01-09	2.0228	6.1849
2018-01-08	4.0298	6.2384
2018-01-07	0.0464	4.0549
2018-01-06	0.0464	4.0329
2018-01-05	1.3340	4.2344
2018-01-04	1.2838	3.7253
2018-01-03	2.7475	3.3631
2018-01-02	2.1193	2.4745
2018-01-01	0.0464	2.0636
2017-12-31	0.0059	3.9839
2017-12-30	0.4174	4.0083
2017-12-29	0.3950	3.8098
2017-12-28	0.6128	4.3882
2017-12-27	1.0914	4.8004
2017-12-26	1.3486	5.0023
2017-12-25	3.6218	5.0685
2017-12-24	0.0510	5.2283
2017-12-23	0.0510	5.2284
2017-12-22	1.4607	5.2286
2017-12-21	1.3686	5.2393
2017-12-20	1.4606	5.2855
2017-12-19	1.4694	5.2083
2017-12-18	3.9135	5.2140
2017-12-17	0.0512	5.1572
2017-12-16	0.0512	5.1711
2017-12-15	1.4802	5.1851
2017-12-14	1.4528	5.1703
2017-12-13	1.3199	4.9816
2017-12-12	1.4799	5.0390
2017-12-11	3.8099	5.0088
2017-12-10	0.0766	5.0387
2017-12-09	0.0766	5.0053
2017-12-08	1.4533	4.9719
2017-12-07	1.1083	4.9460
2017-12-06	1.4247	5.0846
2017-12-05	1.4247	5.8084
2017-12-04	3.8646	5.7309
2017-12-03	0.0156	5.6889
2017-12-02	0.0156	5.6889
2017-12-01	1.4059	5.6890
2017-11-30	1.3615	5.6270
2017-11-29	2.7414	5.6079
2017-11-28	1.2841	4.8279
2017-11-27	3.7884	4.9321
2017-11-26	0.0157	4.8245
2017-11-25	0.0157	4.8247
2017-11-24	1.2934	4.8247
2017-11-23	1.3267	4.8745
2017-11-22	1.3194	4.8797
2017-11-21	1.4748	4.9017
2017-11-20	3.5916	4.8390
2017-11-19	0.0159	4.8750
2017-11-18	0.0158	4.8752
2017-11-17	1.3845	4.8753
2017-11-16	1.3362	4.8690
2017-11-15	1.3596	4.8617
2017-11-14	1.3601	4.8632
2017-11-13	3.6576	4.9280
2017-11-12	0.0161	4.9401
2017-11-11	0.0161	4.9902
2017-11-10	1.3729	5.0403
2017-11-09	1.3228	5.0681
2017-11-08	1.3625	5.0921
2017-11-07	1.4785	5.0926
2017-11-06	3.6797	4.9951
2017-11-05	0.1076	5.1708
2017-11-04	0.1076	5.1898
2017-11-03	1.4237	5.2088
2017-11-02	1.3667	5.1778
2017-11-01	1.3634	5.1996
2017-10-31	1.3005	5.2605
2017-10-30	4.0004	5.3612
2017-10-29	0.1422	5.2160
2017-10-28	0.1422	5.2078
2017-10-27	1.3672	5.1996
2017-10-26	1.4065	5.2530
2017-10-25	1.4745	5.2818
2017-10-24	1.4838	5.4071
2017-10-23	3.7359	5.5562
2017-10-22	0.1272	5.8762
2017-10-21	0.1272	5.8651
2017-10-20	1.4646	5.8539
2017-10-19	1.4589	5.8023
2017-10-18	1.7028	5.8295
2017-10-17	1.7549	5.5960
2017-10-16	4.3166	5.4747
2017-10-15	0.1070	3.8353
2017-10-14	0.1070	4.3813
2017-10-13	1.3710	4.9302
2017-10-12	1.5083	4.7891
2017-10-11	1.2791	4.5735
2017-10-10	1.5344	4.4831
2017-10-09	1.3116	4.2540
2017-10-08	1.1128	4.1463
2017-10-07	1.1129	4.1467
2017-10-06	1.1130	4.1471
2017-10-05	1.1131	4.1474
2017-10-04	1.1133	4.4511
2017-10-03	1.1133	4.6725
2017-10-02	1.1134	4.8111
2017-10-01	1.1135	6.2434
2017-09-30	1.1136	5.6779
2017-09-29	1.1137	5.1152
2017-09-28	1.6715	5.2638
2017-09-27	1.5194	5.1117
2017-09-26	1.3671	5.0345
2017-09-25	3.7172	5.1357
2017-09-24	0.0898	5.0723
2017-09-23	0.0898	5.0688
2017-09-22	1.3846	5.0654
2017-09-21	1.3941	5.0609
2017-09-20	1.3785	5.0670
2017-09-19	1.5518	5.0651
2017-09-18	3.6014	4.9926
2017-09-17	0.0835	5.0513
2017-09-16	0.0835	5.0297
2017-09-15	1.3764	5.0082
2017-09-14	1.4054	4.9794
2017-09-13	1.3750	4.8403
2017-09-12	1.4193	4.8286
2017-09-11	3.7087	4.8105
2017-09-10	0.0441	4.7277
2017-09-09	0.0441	4.7315
2017-09-08	1.3238	4.7353
2017-09-07	1.1511	4.7481
2017-09-06	1.3536	4.8521
2017-09-05	1.3862	4.8468
2017-09-04	3.5571	4.8344
2017-09-03	0.0511	4.7840
2017-09-02	0.0511	4.7841
2017-09-01	1.3472	4.7842
2017-08-31	1.3414	4.7971
2017-08-30	1.3439	4.7911
2017-08-29	1.3635	4.7864
2017-08-28	3.4648	4.7989
2017-08-27	0.0513	4.9016
2017-08-26	0.0513	4.8892
2017-08-25	1.3708	4.8767
2017-08-24	1.3305	4.8822
2017-08-23	1.3353	4.9130
2017-08-22	1.3863	4.9434
2017-08-21	3.6527	4.9516
2017-08-20	0.0286	5.0673
2017-08-19	0.0286	5.0816
2017-08-18	1.3808	5.0958
2017-08-17	1.3868	5.1597
2017-08-16	1.3909	5.2068
2017-08-15	1.4012	5.1977
2017-08-14	3.8642	5.0824
2017-08-13	0.0546	5.0404
2017-08-12	0.0546	5.0438
2017-08-11	1.4973	5.0472
2017-08-10	1.4727	5.0086
2017-08-09	1.3744	4.8947
2017-08-08	1.1908	4.8838
2017-08-07	3.7875	4.9447
2017-08-06	0.0608	4.6769
2017-08-05	0.0608	4.6770
2017-08-04	1.4268	4.6771
2017-08-03	1.2645	4.6111
2017-08-02	1.3545	4.6705
2017-08-01	1.3021	4.6410
2017-07-31	3.2973	4.6639
2017-07-30	0.0610	4.6614
2017-07-29	0.0610	4.7315
2017-07-28	1.3059	4.8017
2017-07-27	1.3733	4.8144
2017-07-26	1.3004	4.7974
2017-07-25	1.3442	4.8130
2017-07-24	3.2927	4.8180
2017-07-23	0.1894	4.9340
2017-07-22	0.1894	4.9510
2017-07-21	1.3292	4.9679
2017-07-20	1.3423	5.0252
2017-07-19	1.3289	5.0668
2017-07-18	1.3533	5.1296
2017-07-17	3.5049	5.1975
2017-07-16	0.2204	5.2691
2017-07-15	0.2204	5.2536
2017-07-14	1.4338	5.2382
2017-07-13	1.4183	5.5669
2017-07-12	1.4435	5.8999
2017-07-11	1.4772	5.8748
2017-07-10	3.6353	5.8133
2017-07-09	0.1923	5.5344
2017-07-08	0.1923	5.5346
2017-07-07	2.0319	5.5347
2017-07-06	2.0224	5.1297
2017-07-05	1.3981	4.7542
2017-07-04	1.3657	3.9606
2017-07-03	3.1290	3.9517
2017-07-02	0.1926	3.8332
2017-07-01	0.1926	3.9451
2017-06-30	1.2943	4.0571
2017-06-29	1.3361	4.0761
2017-06-28	-0.0605	4.0718
2017-06-27	1.3493	4.7946
2017-06-26	2.9102	4.7587
2017-06-25	0.3992	4.6959
2017-06-24	0.3992	4.6961
2017-06-23	1.3293	4.6964
2017-06-22	1.3281	4.6771
2017-06-21	1.2670	4.6569
2017-06-20	1.2836	4.6744
2017-06-19	2.7951	4.6840
2017-06-18	0.3996	4.7028
2017-06-17	0.3998	4.7155
2017-06-16	1.2938	4.7280
2017-06-15	1.2912	4.7099
2017-06-14	1.2990	4.6314
2017-06-13	1.3012	4.5936
2017-06-12	2.8296	4.5565
2017-06-11	0.4228	4.4593
2017-06-10	0.4228	4.4463
2017-06-09	1.2606	4.4332
2017-06-08	1.1473	4.4332
2017-06-07	1.2298	4.4981
2017-06-06	1.2331	4.5203
2017-06-05	2.6511	4.5447
2017-06-04	0.3989	3.7990
2017-06-03	0.3989	4.2760
2017-06-02	1.2605	4.7552
2017-06-01	1.2665	4.7650
2017-05-31	1.2705	4.7595
2017-05-30	1.2779	4.7566
2017-05-29	1.2780	4.7407
2017-05-28	1.2782	5.5415
2017-05-27	1.2783	5.0592
2017-05-26	1.2784	4.5791
2017-05-25	1.2566	4.5751
2017-05-24	1.2651	4.5778
2017-05-23	1.2487	4.5750
2017-05-22	2.7390	4.5688
2017-05-21	0.3998	4.5345
2017-05-20	0.3998	4.5792
2017-05-19	1.2711	4.6238
2017-05-18	1.2615	4.6207
2017-05-17	1.2600	4.6339
2017-05-16	1.2374	4.6398
2017-05-15	2.6760	4.6472
2017-05-14	0.4817	4.4549
2017-05-13	0.4817	4.4827
2017-05-12	1.2654	4.5105
2017-05-11	1.2857	4.5195
2017-05-10	1.2707	4.5178
2017-05-09	1.2511	4.5272
2017-05-08	2.3232	4.5456
2017-05-07	0.5326	3.9751
2017-05-06	0.5327	4.3777
2017-05-05	1.2820	4.7819
2017-05-04	1.2825	4.7779
2017-05-03	1.2881	4.7665
2017-05-02	1.2847	4.7580
2017-05-01	1.2737	4.7516
2017-04-30	1.2739	5.3809
2017-04-29	1.2740	4.9882
2017-04-28	1.2746	4.5969
2017-04-27	1.2616	4.6021
2017-04-26	1.2726	4.5766
2017-04-25	1.2729	4.5835
2017-04-24	2.4226	4.5843
2017-04-23	0.5578	4.6712
2017-04-22	0.5579	4.6810
2017-04-21	1.2842	4.6906
2017-04-20	1.2147	4.7073
2017-04-19	1.2853	4.7488
2017-04-18	1.2743	4.7538
2017-04-17	2.5821	4.7723
2017-04-16	0.5756	4.8261
2017-04-15	0.5756	4.7829
2017-04-14	1.3148	4.7397
2017-04-13	1.2906	4.7052
2017-04-12	1.2946	4.7560
2017-04-11	1.3081	4.8973
2017-04-10	2.6805	4.7306
2017-04-09	0.4966	3.8187
2017-04-08	0.4966	4.0932
2017-04-07	1.2515	4.3686
2017-04-06	1.3836	4.2337
2017-04-05	1.5533	4.0406
2017-04-04	1.0029	3.8051
2017-04-03	1.0030	3.9237
2017-04-02	1.0032	4.5851
2017-04-01	1.0033	4.3006
2017-03-31	1.0034	4.0168
2017-03-30	1.0280	4.0894
2017-03-29	1.1186	4.1483
2017-03-28	1.2220	4.1752
2017-03-27	2.2198	4.1738
2017-03-26	0.4807	4.3811
2017-03-25	0.4807	4.3513
2017-03-24	1.1372	4.3216
2017-03-23	1.1366	4.3834
2017-03-22	1.1682	4.4570
2017-03-21	1.2194	4.5275
2017-03-20	2.6011	4.5743
2017-03-19	0.4260	4.6765
2017-03-18	0.4260	4.6602
2017-03-17	1.2508	4.6439
2017-03-16	1.2720	4.6327
2017-03-15	1.2974	4.5597
2017-03-14	1.3054	4.4845
2017-03-13	2.7883	4.3343
2017-03-12	0.3962	4.2182
2017-03-11	0.3962	4.2292
2017-03-10	1.2302	4.2402
2017-03-09	1.1381	4.2202
2017-03-08	1.1594	4.2572
2017-03-07	1.0297	4.2777
2017-03-06	2.5746	4.3661
2017-03-05	0.4164	4.3815
2017-03-04	0.4164	4.3946
2017-03-03	1.1935	4.4076
2017-03-02	1.2061	4.4162
2017-03-01	1.1971	4.4179
2017-02-28	1.1923	4.4295
2017-02-27	2.6029	4.4439
2017-02-26	0.4404	4.4376
2017-02-25	0.4405	4.4187
2017-02-24	1.2091	4.3997
2017-02-23	1.2093	4.3720
2017-02-22	1.2183	4.3866
2017-02-21	1.2187	4.3961
2017-02-20	2.5914	4.3869
2017-02-19	0.4057	4.5342
2017-02-18	0.4057	4.4904
2017-02-17	1.1582	4.4466
2017-02-16	1.2360	4.4680
2017-02-15	1.2358	4.3348
2017-02-14	1.2019	4.2731
2017-02-13	2.8619	4.4339
2017-02-12	0.3252	4.3356
2017-02-11	0.3253	4.2662
2017-02-10	1.1973	4.1968
2017-02-09	0.9914	4.1517
2017-02-08	1.1225	4.2185
2017-02-07	1.4975	4.2140
2017-02-06	2.6810	4.0062
2017-02-05	0.1977	3.1602
2017-02-04	0.1977	3.6546
2017-02-03	1.1142	4.1515
2017-02-02	1.1143	4.1519
2017-02-01	1.1143	4.1042
2017-01-31	1.1145	4.1000
2017-01-30	1.1146	4.1007
2017-01-29	1.1147	4.9499
2017-01-28	1.1149	4.4646
2017-01-27	1.1150	3.9814
2017-01-26	1.0263	3.9616
2017-01-25	1.1066	4.0177
2017-01-24	1.1158	4.3257
2017-01-23	2.6730	4.3207
2017-01-22	0.2256	4.3812
2017-01-21	0.2256	4.3657
2017-01-20	1.0788	4.3501
2017-01-19	1.1297	4.3861
2017-01-18	1.6735	4.3904
2017-01-17	1.1066	4.0601
2017-01-16	2.7845	3.9896
2017-01-15	0.1969	4.4672
2017-01-14	0.1969	4.5095
2017-01-13	1.1451	4.5518
2017-01-12	1.1375	4.9234
2017-01-11	1.0656	5.2587
2017-01-10	0.9766	5.2738
2017-01-09	3.6637	5.4639
2017-01-08	0.2745	3.9768
2017-01-07	0.2746	4.3382
2017-01-06	1.8256	4.7008
2017-01-05	1.7494	4.2188
2017-01-04	1.0932	4.3539
2017-01-03	1.3225	4.5180
2017-01-02	0.9397	4.5343
2017-01-01	0.9398	5.5576
2016-12-31	0.9402	5.1539
2016-12-30	0.9403	4.7516
2016-12-29	1.9982	4.8626
2016-12-28	1.3946	4.3931
2016-12-27	1.3521	4.3126
2016-12-26	2.8085	4.2866
2016-12-25	0.2049	4.4462
2016-12-24	0.2049	4.4330
2016-12-23	1.1435	4.4197
2016-12-22	1.1376	4.4861
2016-12-21	1.2465	4.5457
2016-12-20	1.3042	4.5697
2016-12-19	3.1022	4.5739
2016-12-18	0.1805	4.6943
2016-12-17	0.1805	4.6946
2016-12-16	1.2656	4.6948
2016-12-15	1.2467	4.6787
2016-12-14	1.2905	4.4260
2016-12-13	1.3119	4.2466
2016-12-12	3.3232	4.1456
2016-12-11	0.1808	3.8669
2016-12-10	0.1808	3.8948
2016-12-09	1.2364	3.9226
2016-12-08	0.7829	3.8877
2016-12-07	0.9608	4.1392
2016-12-06	1.1258	4.2031
2016-12-05	2.8094	4.2285
2016-12-04	0.2321	4.2487
2016-12-03	0.2321	4.2301
2016-12-02	1.1722	4.2115
2016-12-01	1.2466	4.2106
2016-11-30	1.0784	4.1718
2016-11-29	1.1725	4.1953
2016-11-28	2.8465	4.2063
2016-11-27	0.1980	4.2715
2016-11-26	0.1980	4.2738
2016-11-25	1.1705	4.2761
2016-11-24	1.1752	4.2963
2016-11-23	1.1214	4.2810
2016-11-22	1.1928	4.3437
2016-11-21	2.9666	4.3585
2016-11-20	0.2022	4.4003
2016-11-19	0.2022	4.4017
2016-11-18	1.2079	4.4032
2016-11-17	1.1469	4.4131
2016-11-16	1.2365	4.4382
2016-11-15	1.2202	4.4137
2016-11-14	3.0434	4.3453
2016-11-13	0.2048	4.2913
2016-11-12	0.2048	4.2475
2016-11-11	1.2262	4.2038
2016-11-10	1.1930	4.1523
2016-11-09	1.1915	4.1091
2016-11-08	1.0944	4.0614
2016-11-07	2.9442	4.0462
2016-11-06	0.1243	3.9036
2016-11-05	0.1243	3.9056
2016-11-04	1.1314	3.9076
2016-11-03	1.1134	3.8981
2016-11-02	1.1036	3.8632
2016-11-01	1.0665	3.9337
2016-10-31	2.6810	3.9470
2016-10-30	0.1280	4.0095
2016-10-29	0.1280	4.0096
2016-10-28	1.1138	4.0097
2016-10-27	1.0488	4.0144
2016-10-26	1.2341	4.0445
2016-10-25	1.0911	3.9653
2016-10-24	2.7963	3.9090
2016-10-23	0.1281	3.1338
2016-10-22	0.1281	3.6012
2016-10-21	1.1225	4.0194
2016-10-20	1.1042	4.3208
2016-10-19	1.0880	4.2362
2016-10-18	0.9874	4.2164
2016-10-17	1.3598	4.2487
2016-10-16	0.9953	4.1839
2016-10-15	0.9009	4.2827
2016-10-14	1.6774	4.4331
2016-10-13	0.9485	4.1611
2016-10-12	1.0517	4.2856
2016-10-11	1.0469	4.3541
2016-10-10	1.2403	4.4253
2016-10-09	1.1771	4.3914
2016-10-08	1.1773	4.3918
2016-10-07	1.1773	4.3923
2016-10-06	1.1775	4.3929
2016-10-05	1.1777	4.3134
2016-10-04	1.1778	4.2469
2016-10-03	1.1779	4.3880
2016-10-02	1.1780	5.3641
2016-10-01	1.1782	4.8195
2016-09-30	1.1783	4.2777
2016-09-29	1.0315	4.2913
2016-09-28	1.0553	4.3120
2016-09-27	1.4373	4.2917
2016-09-26	2.9632	4.5386
2016-09-25	0.1842	5.4108
2016-09-24	0.1842	5.4013
2016-09-23	1.2034	5.3916
2016-09-22	1.0693	4.8233
2016-09-21	1.0180	4.3310
2016-09-20	1.8908	4.4027
2016-09-19	4.5574	4.0011
2016-09-18	0.1669	3.0953
2016-09-17	0.1665	3.0951
2016-09-16	0.1665	3.0952
2016-09-15	0.1665	3.5968
2016-09-14	1.1497	4.0794
2016-09-13	1.1514	4.1713
2016-09-12	2.8792	4.2667
2016-09-11	0.1666	4.4423
2016-09-10	0.1666	4.4492
2016-09-09	1.0975	4.4560
2016-09-08	1.0578	4.6144
2016-09-07	1.3188	4.7051
2016-09-06	1.3270	4.6472
2016-09-05	3.2023	4.5968
2016-09-04	0.1792	4.5137
2016-09-03	0.1792	4.5157
2016-09-02	1.3881	4.5177
2016-09-01	1.2239	4.4077
2016-08-31	1.2126	4.3893
2016-08-30	1.2346	4.3658
2016-08-29	3.0499	4.3297
2016-08-28	0.1829	4.2370
2016-08-27	0.1829	4.2355
2016-08-26	1.1862	4.2341
2016-08-25	1.1902	4.2226
2016-08-24	1.1692	4.2004
2016-08-23	1.1682	4.2477
2016-08-22	2.8793	4.2144
2016-08-21	0.1803	4.1131
2016-08-20	0.1803	4.1133
2016-08-19	1.1650	4.1134
2016-08-18	1.1493	4.0604
2016-08-17	1.2563	3.9752
2016-08-16	1.1068	3.8265
2016-08-15	2.6929	3.7434
2016-08-14	0.1806	3.2370
2016-08-13	0.1806	3.2802
2016-08-12	1.0674	3.3234
2016-08-11	0.9921	3.4434
2016-08-10	0.9817	3.6043
2016-08-09	0.9533	3.9820
2016-08-08	1.7544	4.1643
2016-08-07	0.2607	4.9060
2016-08-06	0.2607	4.9062
2016-08-05	1.2901	4.9063
2016-08-04	1.2903	5.0791
2016-08-03	1.6794	5.3099
2016-08-02	1.2895	5.1489
2016-08-01	3.1155	5.1672
2016-07-31	0.2610	4.7207
2016-07-30	0.2610	4.8897
2016-07-29	1.6056	5.0590
2016-07-28	1.7112	4.8809
2016-07-27	1.3860	4.7569
2016-07-26	1.3227	4.6313
2016-07-25	2.2994	4.5820
2016-07-24	0.5703	4.6505
2016-07-23	0.5703	4.6868
2016-07-22	1.2802	4.7230
2016-07-21	1.4842	4.6970
2016-07-20	1.1560	4.5455
2016-07-19	1.2324	4.5203
2016-07-18	2.4249	4.6471
2016-07-17	0.6367	4.0329
2016-07-16	0.6367	3.9926
2016-07-15	1.2327	3.9459
2016-07-14	1.2064	3.7476
2016-07-13	1.1098	4.0982
2016-07-12	1.4646	4.4933
2016-07-11	1.2961	4.6961
2016-07-10	0.5623	7.0691
2016-07-09	0.5505	6.7056
2016-07-08	0.8665	6.3498
2016-07-07	1.8536	6.8717
2016-07-06	1.8362	6.8450
2016-07-05	1.8367	6.8283
2016-07-04	5.5959	6.8116
2016-07-03	-0.0901	6.8718
2016-07-02	-0.0901	6.8719
2016-07-01	1.8055	6.8719
2016-06-30	1.8058	5.9969
2016-06-29	1.8062	5.9072
2016-06-28	1.8066	5.1471
2016-06-27	5.7042	4.5146
2016-06-26	-0.0901	2.8262
2016-06-25	-0.0901	3.3764
2016-06-24	0.2286	3.9296
2016-06-23	1.6436	4.6161
2016-06-22	0.4248	4.5330
2016-06-21	0.6494	5.1161
2016-06-20	2.5793	5.4185
2016-06-19	0.9334	5.5594
2016-06-18	0.9335	5.5600
2016-06-17	1.4911	5.5606
2016-06-16	1.4914	5.2549
2016-06-15	1.4916	4.9499
2016-06-14	1.2004	4.8532
2016-06-13	2.8356	4.9160
2016-06-12	0.9345	4.5012
2016-06-11	0.9346	4.5016
2016-06-10	0.9347	4.5020
2016-06-09	0.9348	4.7099
2016-06-08	1.3149	4.2131
2016-06-07	1.3151	3.5768
2016-06-06	2.0756	3.3552
2016-06-05	0.9354	2.4752
2016-06-04	0.9355	2.2272
2016-06-03	1.3158	1.8152
2016-06-02	0.0226	0.2977
2016-06-01	0.1403	0.5134